ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:26 | 100 | 10,1500 |
09.06.25 21:57:26 | 100 | 10,1500 |
09.06.25 21:57:26 | 100 | 10,1500 |
09.06.25 21:57:23 | 100 | 10,1550 |
09.06.25 21:57:20 | 100 | 10,1550 |
09.06.25 21:57:19 | 100 | 10,1550 |
09.06.25 21:57:19 | 100 | 10,1550 |
09.06.25 21:57:17 | 100 | 10,1500 |
09.06.25 21:57:17 | 100 | 10,1550 |
09.06.25 21:57:17 | 100 | 10,1500 |
09.06.25 21:57:15 | 100 | 10,1550 |
09.06.25 21:57:13 | 197 | 10,1500 |
09.06.25 21:57:12 | 100 | 10,1550 |
09.06.25 21:57:11 | 100 | 10,1500 |
09.06.25 21:57:10 | 100 | 10,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:08 | 100 | 10,1550 |
09.06.25 21:57:08 | 100 | 10,1500 |
09.06.25 21:57:08 | 100 | 10,1550 |
09.06.25 21:57:07 | 1,04 Tsd. | 10,1509 |
09.06.25 21:57:05 | 100 | 10,1550 |
09.06.25 21:57:04 | 100 | 10,1550 |
09.06.25 21:57:02 | 100 | 10,1500 |
09.06.25 21:57:00 | 100 | 10,1550 |
09.06.25 21:57:00 | 100 | 10,1500 |
09.06.25 21:57:00 | 100 | 10,1500 |
09.06.25 21:57:00 | 100 | 10,1500 |
09.06.25 21:57:00 | 100 | 10,1500 |
09.06.25 21:56:59 | 100 | 10,1500 |
09.06.25 21:56:58 | 200 | 10,1500 |
09.06.25 21:56:58 | 100 | 10,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:58 | 100 | 10,1500 |
09.06.25 21:56:58 | 100 | 10,1500 |
09.06.25 21:56:58 | 133 | 10,1500 |
09.06.25 21:56:58 | 100 | 10,1500 |
09.06.25 21:56:58 | 100 | 10,1500 |
09.06.25 21:56:58 | 100 | 10,1500 |
09.06.25 21:56:58 | 100 | 10,1500 |
09.06.25 21:56:58 | 100 | 10,1500 |
09.06.25 21:56:58 | 200 | 10,1500 |
09.06.25 21:56:58 | 100 | 10,1550 |
09.06.25 21:56:58 | 100 | 10,1550 |
09.06.25 21:56:55 | 100 | 10,1550 |
09.06.25 21:56:53 | 100 | 10,1550 |
09.06.25 21:56:51 | 200 | 10,1550 |
09.06.25 21:56:51 | 100 | 10,1500 |