ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:31 | 100 | 9,9300 |
06.06.25 21:57:31 | 400 | 9,9300 |
06.06.25 21:57:31 | 100 | 9,9300 |
06.06.25 21:57:31 | 335 | 9,9300 |
06.06.25 21:57:31 | 100 | 9,9300 |
06.06.25 21:57:31 | 200 | 9,9300 |
06.06.25 21:57:30 | 200 | 9,9350 |
06.06.25 21:57:30 | 100 | 9,9350 |
06.06.25 21:57:30 | 100 | 9,9350 |
06.06.25 21:57:30 | 100 | 9,9350 |
06.06.25 21:57:30 | 100 | 9,9350 |
06.06.25 21:57:30 | 100 | 9,9350 |
06.06.25 21:57:30 | 200 | 9,9350 |
06.06.25 21:57:30 | 194 | 9,9350 |
06.06.25 21:57:30 | 100 | 9,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:30 | 100 | 9,9350 |
06.06.25 21:57:30 | 100 | 9,9350 |
06.06.25 21:57:30 | 100 | 9,9350 |
06.06.25 21:57:30 | 100 | 9,9350 |
06.06.25 21:57:30 | 100 | 9,9350 |
06.06.25 21:57:30 | 100 | 9,9350 |
06.06.25 21:57:30 | 100 | 9,9350 |
06.06.25 21:57:30 | 100 | 9,9350 |
06.06.25 21:57:25 | 100 | 9,9350 |
06.06.25 21:57:25 | 100 | 9,9400 |
06.06.25 21:57:24 | 163 | 9,9350 |
06.06.25 21:57:23 | 178 | 9,9300 |
06.06.25 21:57:23 | 100 | 9,9350 |
06.06.25 21:57:23 | 100 | 9,9350 |
06.06.25 21:57:23 | 100 | 9,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:21 | 100 | 9,9350 |
06.06.25 21:57:21 | 200 | 9,9350 |
06.06.25 21:57:20 | 100 | 9,9400 |
06.06.25 21:57:18 | 100 | 9,9350 |
06.06.25 21:57:18 | 171 | 9,9350 |
06.06.25 21:57:18 | 129 | 9,9350 |
06.06.25 21:57:18 | 100 | 9,9350 |
06.06.25 21:57:17 | 100 | 9,9350 |
06.06.25 21:57:13 | 178 | 9,9300 |
06.06.25 21:57:12 | 171 | 9,9300 |
06.06.25 21:57:12 | 200 | 9,9350 |
06.06.25 21:57:12 | 169 | 9,9300 |
06.06.25 21:57:12 | 700 | 9,9350 |
06.06.25 21:57:11 | 100 | 9,9350 |
06.06.25 21:57:11 | 100 | 9,9350 |