ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:18 | 332 | 10,1100 |
10.06.25 21:58:18 | 200 | 10,1100 |
10.06.25 21:58:18 | 200 | 10,1100 |
10.06.25 21:58:18 | 300 | 10,1100 |
10.06.25 21:58:18 | 200 | 10,1100 |
10.06.25 21:58:18 | 100 | 10,1100 |
10.06.25 21:58:18 | 200 | 10,1100 |
10.06.25 21:58:18 | 100 | 10,1200 |
10.06.25 21:58:18 | 100 | 10,1100 |
10.06.25 21:58:18 | 197 | 10,1100 |
10.06.25 21:58:18 | 1,54 Tsd. | 10,1200 |
10.06.25 21:58:18 | 100 | 10,1200 |
10.06.25 21:58:18 | 100 | 10,1100 |
10.06.25 21:58:18 | 100 | 10,1200 |
10.06.25 21:58:18 | 600 | 10,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:18 | 300 | 10,1200 |
10.06.25 21:58:18 | 300 | 10,1200 |
10.06.25 21:58:18 | 300 | 10,1250 |
10.06.25 21:58:18 | 100 | 10,1100 |
10.06.25 21:58:18 | 100 | 10,1200 |
10.06.25 21:58:18 | 400 | 10,1100 |
10.06.25 21:58:18 | 500 | 10,1200 |
10.06.25 21:58:18 | 100 | 10,1200 |
10.06.25 21:58:18 | 200 | 10,1200 |
10.06.25 21:58:18 | 400 | 10,1100 |
10.06.25 21:58:18 | 100 | 10,1200 |
10.06.25 21:58:18 | 300 | 10,1200 |
10.06.25 21:58:18 | 200 | 10,1200 |
10.06.25 21:58:18 | 500 | 10,1100 |
10.06.25 21:58:18 | 100 | 10,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:18 | 100 | 10,1200 |
10.06.25 21:58:18 | 100 | 10,1100 |
10.06.25 21:58:18 | 200 | 10,1100 |
10.06.25 21:58:18 | 100 | 10,1100 |
10.06.25 21:58:18 | 100 | 10,1100 |
10.06.25 21:58:18 | 100 | 10,1200 |
10.06.25 21:58:18 | 200 | 10,1200 |
10.06.25 21:58:18 | 100 | 10,1200 |
10.06.25 21:58:18 | 100 | 10,1100 |
10.06.25 21:58:18 | 200 | 10,1100 |
10.06.25 21:58:18 | 1,50 Tsd. | 10,1100 |
10.06.25 21:58:18 | 1,00 Tsd. | 10,1100 |
10.06.25 21:58:18 | 200 | 10,1100 |
10.06.25 21:58:18 | 600 | 10,1100 |
10.06.25 21:58:18 | 100 | 10,1100 |