ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:51 | 100 | 10,1500 |
09.06.25 21:56:51 | 100 | 10,1500 |
09.06.25 21:56:51 | 100 | 10,1500 |
09.06.25 21:56:50 | 100 | 10,1500 |
09.06.25 21:56:50 | 100 | 10,1500 |
09.06.25 21:56:50 | 133 | 10,1500 |
09.06.25 21:56:50 | 100 | 10,1500 |
09.06.25 21:56:50 | 100 | 10,1500 |
09.06.25 21:56:50 | 100 | 10,1500 |
09.06.25 21:56:50 | 200 | 10,1550 |
09.06.25 21:56:50 | 100 | 10,1550 |
09.06.25 21:56:50 | 200 | 10,1500 |
09.06.25 21:56:50 | 115 | 10,1550 |
09.06.25 21:56:50 | 100 | 10,1500 |
09.06.25 21:56:50 | 200 | 10,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:50 | 285 | 10,1500 |
09.06.25 21:56:50 | 200 | 10,1550 |
09.06.25 21:56:50 | 200 | 10,1550 |
09.06.25 21:56:47 | 194 | 10,1500 |
09.06.25 21:56:47 | 100 | 10,1550 |
09.06.25 21:56:45 | 100 | 10,1550 |
09.06.25 21:56:44 | 100 | 10,1550 |
09.06.25 21:56:42 | 100 | 10,1550 |
09.06.25 21:56:42 | 351 | 10,1550 |
09.06.25 21:56:39 | 100 | 10,1550 |
09.06.25 21:56:36 | 300 | 10,1500 |
09.06.25 21:56:36 | 200 | 10,1500 |
09.06.25 21:56:36 | 350 | 10,1500 |
09.06.25 21:56:36 | 100 | 10,1500 |
09.06.25 21:56:36 | 100 | 10,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:36 | 150 | 10,1500 |
09.06.25 21:56:35 | 100 | 10,1550 |
09.06.25 21:56:35 | 200 | 10,1550 |
09.06.25 21:56:35 | 100 | 10,1550 |
09.06.25 21:56:34 | 100 | 10,1550 |
09.06.25 21:56:32 | 100 | 10,1550 |
09.06.25 21:56:31 | 100 | 10,1500 |
09.06.25 21:56:31 | 100 | 10,1500 |
09.06.25 21:56:31 | 200 | 10,1500 |
09.06.25 21:56:31 | 400 | 10,1500 |
09.06.25 21:56:30 | 100 | 10,1550 |
09.06.25 21:56:30 | 100 | 10,1550 |
09.06.25 21:56:29 | 100 | 10,1550 |
09.06.25 21:56:28 | 100 | 10,1550 |
09.06.25 21:56:23 | 200 | 10,1500 |