ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:11 | 164 | 9,9300 |
06.06.25 21:57:11 | 200 | 9,9350 |
06.06.25 21:57:11 | 166 | 9,9300 |
06.06.25 21:57:11 | 200 | 9,9350 |
06.06.25 21:57:11 | 200 | 9,9350 |
06.06.25 21:57:11 | 200 | 9,9350 |
06.06.25 21:57:11 | 200 | 9,9350 |
06.06.25 21:57:11 | 200 | 9,9350 |
06.06.25 21:57:11 | 200 | 9,9350 |
06.06.25 21:57:11 | 100 | 9,9400 |
06.06.25 21:57:11 | 200 | 9,9350 |
06.06.25 21:57:10 | 200 | 9,9350 |
06.06.25 21:57:10 | 200 | 9,9350 |
06.06.25 21:57:10 | 100 | 9,9350 |
06.06.25 21:57:10 | 200 | 9,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:10 | 200 | 9,9350 |
06.06.25 21:57:10 | 400 | 9,9350 |
06.06.25 21:57:10 | 200 | 9,9350 |
06.06.25 21:57:10 | 200 | 9,9350 |
06.06.25 21:57:10 | 400 | 9,9350 |
06.06.25 21:57:10 | 200 | 9,9350 |
06.06.25 21:57:10 | 100 | 9,9350 |
06.06.25 21:57:10 | 100 | 9,9300 |
06.06.25 21:57:10 | 584 | 9,9300 |
06.06.25 21:57:10 | 100 | 9,9300 |
06.06.25 21:57:10 | 100 | 9,9300 |
06.06.25 21:57:10 | 100 | 9,9300 |
06.06.25 21:57:10 | 100 | 9,9300 |
06.06.25 21:57:10 | 100 | 9,9300 |
06.06.25 21:57:10 | 100 | 9,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:10 | 200 | 9,9300 |
06.06.25 21:57:10 | 100 | 9,9300 |
06.06.25 21:57:10 | 200 | 9,9300 |
06.06.25 21:57:10 | 620 | 9,9300 |
06.06.25 21:57:10 | 200 | 9,9300 |
06.06.25 21:57:10 | 200 | 9,9300 |
06.06.25 21:57:10 | 100 | 9,9300 |
06.06.25 21:57:10 | 100 | 9,9300 |
06.06.25 21:57:10 | 100 | 9,9300 |
06.06.25 21:57:10 | 500 | 9,9300 |
06.06.25 21:57:10 | 100 | 9,9300 |
06.06.25 21:57:10 | 100 | 9,9300 |
06.06.25 21:57:10 | 200 | 9,9300 |
06.06.25 21:57:10 | 300 | 9,9300 |
06.06.25 21:57:10 | 300 | 9,9300 |