ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 867 | 10,1000 |
21:58:00 | 118 | 10,0950 |
21:58:00 | 572 | 10,0950 |
21:58:00 | 1,34 Tsd. | 10,0950 |
21:58:00 | 101 | 10,0950 |
21:58:00 | 124 | 10,1000 |
21:58:00 | 256 | 10,1000 |
21:58:00 | 544 | 10,1000 |
21:58:00 | 3,32 Tsd. | 10,1000 |
21:58:00 | 2,93 Tsd. | 10,1000 |
21:58:00 | 982 | 10,1000 |
21:58:00 | 305 | 10,0950 |
21:58:00 | 800 | 10,1000 |
21:58:00 | 200 | 10,1000 |
21:58:00 | 1,83 Tsd. | 10,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 278 | 10,1000 |
21:58:00 | 147 | 10,1000 |
21:58:00 | 2,40 Tsd. | 10,0950 |
21:58:00 | 100 | 10,1000 |
21:58:00 | 100 | 10,1000 |
21:58:00 | 100 | 10,1000 |
21:58:00 | 100 | 10,1000 |
21:58:00 | 305 | 10,1000 |
21:58:00 | 1,26 Tsd. | 10,0950 |
21:58:00 | 200 | 10,1000 |
21:58:00 | 100 | 10,1000 |
21:58:00 | 123 | 10,1000 |
21:58:00 | 100 | 10,1000 |
21:58:00 | 300 | 10,1000 |
21:58:00 | 234 | 10,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 10,1000 |
21:58:00 | 1,70 Tsd. | 10,0950 |
21:58:00 | 600 | 10,0950 |
21:58:00 | 100 | 10,1000 |
21:58:00 | 100 | 10,1000 |
21:58:00 | 1,30 Tsd. | 10,0950 |
21:58:00 | 400 | 10,1000 |
21:58:00 | 400 | 10,1000 |
21:58:00 | 400 | 10,0950 |
21:58:00 | 600 | 10,0950 |
21:58:00 | 300 | 10,0950 |
21:58:00 | 358 | 10,1000 |
21:58:00 | 265 | 10,1000 |
21:58:00 | 954 | 10,1000 |
21:58:00 | 100 | 10,1000 |