ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:20 | 100 | 10,1750 |
18:44:18 | 700 | 10,1750 |
18:44:18 | 700 | 10,1750 |
18:44:17 | 200 | 10,1750 |
18:44:10 | 100 | 10,1750 |
18:44:05 | 300 | 10,1750 |
18:43:55 | 100 | 10,1750 |
18:43:50 | 814 | 10,1740 |
18:43:48 | 300 | 10,1750 |
18:43:48 | 100 | 10,1700 |
18:43:48 | 100 | 10,1700 |
18:43:33 | 100 | 10,1800 |
18:43:33 | 100 | 10,1800 |
18:43:33 | 100 | 10,1800 |
18:43:33 | 100 | 10,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:33 | 160 | 10,1800 |
18:43:33 | 100 | 10,1800 |
18:43:33 | 100 | 10,1800 |
18:43:33 | 140 | 10,1800 |
18:43:33 | 100 | 10,1800 |
18:43:33 | 100 | 10,1800 |
18:43:33 | 100 | 10,1800 |
18:43:33 | 100 | 10,1800 |
18:43:33 | 100 | 10,1800 |
18:43:33 | 100 | 10,1800 |
18:43:33 | 100 | 10,1800 |
18:43:33 | 100 | 10,1800 |
18:43:33 | 130 | 10,1800 |
18:43:26 | 100 | 10,1850 |
18:43:25 | 1,39 Tsd. | 10,1801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:25 | 277 | 10,1801 |
18:43:25 | 700 | 10,1801 |
18:43:25 | 700 | 10,1802 |
18:43:22 | 100 | 10,1800 |
18:43:20 | 100 | 10,1800 |
18:43:10 | 400 | 10,1800 |
18:43:06 | 100 | 10,1800 |
18:43:01 | 100 | 10,1800 |
18:42:53 | 440 | 10,1850 |
18:42:53 | 100 | 10,1850 |
18:42:53 | 100 | 10,1900 |
18:42:53 | 100 | 10,1900 |
18:42:53 | 100 | 10,1900 |
18:42:53 | 100 | 10,1900 |
18:42:53 | 100 | 10,1900 |