ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:27 | 100 | 10,3050 |
17:50:27 | 100 | 10,3050 |
17:50:24 | 100 | 10,3050 |
17:50:23 | 100 | 10,3050 |
17:50:23 | 100 | 10,3050 |
17:50:23 | 100 | 10,3050 |
17:50:23 | 100 | 10,3050 |
17:50:23 | 100 | 10,3050 |
17:49:58 | 100 | 10,3050 |
17:49:58 | 100 | 10,3050 |
17:49:50 | 100 | 10,3100 |
17:49:45 | 129 | 10,3050 |
17:49:45 | 100 | 10,3050 |
17:49:30 | 100 | 10,3050 |
17:47:45 | 100 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:00 | 125 | 10,3050 |
17:46:59 | 150 | 10,3050 |
17:46:41 | 196 | 10,3050 |
17:46:10 | 100 | 10,3050 |
17:46:04 | 100 | 10,3050 |
17:46:04 | 100 | 10,3050 |
17:46:03 | 100 | 10,3050 |
17:45:58 | 100 | 10,3100 |
17:45:26 | 700 | 10,3050 |
17:45:12 | 1,00 Tsd. | 10,3050 |
17:45:12 | 800 | 10,3050 |
17:45:04 | 100 | 10,3050 |
17:44:56 | 100 | 10,3050 |
17:44:48 | 802 | 10,2950 |
17:44:48 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:48 | 375 | 10,3000 |
17:44:48 | 200 | 10,3000 |
17:44:48 | 101 | 10,3000 |
17:44:48 | 100 | 10,3000 |
17:44:48 | 100 | 10,3000 |
17:44:48 | 100 | 10,3000 |
17:44:48 | 270 | 10,3000 |
17:44:48 | 100 | 10,3000 |
17:44:48 | 388 | 10,3000 |
17:44:48 | 367 | 10,3000 |
17:44:47 | 100 | 10,2950 |
17:44:15 | 100 | 10,3000 |
17:44:15 | 100 | 10,3000 |
17:44:15 | 100 | 10,3000 |
17:44:15 | 205 | 10,3000 |