ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 853 | 10,1000 |
21:58:00 | 5,90 Tsd. | 10,1000 |
21:58:00 | 6,10 Tsd. | 10,1000 |
21:58:00 | 3,85 Tsd. | 10,1000 |
21:58:00 | 700 | 10,0950 |
21:58:00 | 100 | 10,0950 |
21:58:00 | 100 | 10,0950 |
21:58:00 | 152 | 10,0950 |
21:58:00 | 100 | 10,0950 |
21:57:59 | 100 | 10,0950 |
21:57:58 | 300 | 10,0950 |
21:57:57 | 100 | 10,0950 |
21:57:57 | 100 | 10,0950 |
21:57:57 | 300 | 10,0950 |
21:57:56 | 400 | 10,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 100 | 10,0950 |
21:57:56 | 2,34 Tsd. | 10,1000 |
21:57:56 | 5,28 Tsd. | 10,1000 |
21:57:56 | 500 | 10,1000 |
21:57:56 | 480 | 10,1000 |
21:57:56 | 800 | 10,0950 |
21:57:55 | 2,00 Tsd. | 10,0950 |
21:57:55 | 800 | 10,0950 |
21:57:55 | 100 | 10,0950 |
21:57:55 | 300 | 10,0950 |
21:57:55 | 800 | 10,0950 |
21:57:55 | 1,09 Tsd. | 10,0950 |
21:57:55 | 278 | 10,0950 |
21:57:55 | 800 | 10,0950 |
21:57:55 | 169 | 10,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 186 | 10,1000 |
21:57:55 | 400 | 10,0950 |
21:57:55 | 2,70 Tsd. | 10,0950 |
21:57:55 | 800 | 10,0950 |
21:57:55 | 400 | 10,0950 |
21:57:55 | 1,30 Tsd. | 10,0950 |
21:57:55 | 400 | 10,0950 |
21:57:55 | 800 | 10,0950 |
21:57:55 | 454 | 10,0950 |
21:57:55 | 100 | 10,1000 |
21:57:55 | 252 | 10,1000 |
21:57:55 | 100 | 10,1000 |
21:57:55 | 454 | 10,1000 |
21:57:55 | 400 | 10,1000 |
21:57:55 | 600 | 10,0950 |