ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 385 | 10,1400 |
21:54:30 | 2,10 Tsd. | 10,1400 |
21:54:30 | 100 | 10,1400 |
21:54:30 | 400 | 10,1400 |
21:54:30 | 200 | 10,1400 |
21:54:30 | 200 | 10,1400 |
21:54:30 | 100 | 10,1400 |
21:54:30 | 100 | 10,1400 |
21:54:30 | 400 | 10,1400 |
21:54:30 | 100 | 10,1400 |
21:54:30 | 400 | 10,1400 |
21:54:30 | 100 | 10,1400 |
21:54:30 | 100 | 10,1400 |
21:54:30 | 100 | 10,1400 |
21:54:30 | 200 | 10,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 10,1400 |
21:54:30 | 100 | 10,1400 |
21:54:30 | 100 | 10,1400 |
21:54:30 | 100 | 10,1400 |
21:54:30 | 200 | 10,1400 |
21:54:24 | 141 | 10,1300 |
21:54:24 | 100 | 10,1300 |
21:54:24 | 200 | 10,1300 |
21:54:24 | 100 | 10,1300 |
21:54:24 | 100 | 10,1300 |
21:54:23 | 210 | 10,1350 |
21:54:23 | 200 | 10,1350 |
21:54:23 | 100 | 10,1300 |
21:54:21 | 100 | 10,1400 |
21:54:21 | 100 | 10,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:21 | 100 | 10,1350 |
21:54:21 | 100 | 10,1400 |
21:54:21 | 100 | 10,1400 |
21:54:21 | 100 | 10,1400 |
21:54:21 | 100 | 10,1400 |
21:54:21 | 100 | 10,1400 |
21:54:21 | 100 | 10,1400 |
21:54:21 | 100 | 10,1400 |
21:54:21 | 100 | 10,1400 |
21:54:21 | 100 | 10,1450 |
21:54:17 | 300 | 10,1500 |
21:54:17 | 157 | 10,1500 |
21:54:17 | 200 | 10,1500 |
21:54:17 | 226 | 10,1500 |
21:54:17 | 140 | 10,1500 |