ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:36 | 200 | 10,2400 |
11.06.25 21:51:36 | 100 | 10,2400 |
11.06.25 21:51:34 | 100 | 10,2400 |
11.06.25 21:51:34 | 200 | 10,2400 |
11.06.25 21:51:34 | 100 | 10,2400 |
11.06.25 21:51:34 | 200 | 10,2400 |
11.06.25 21:51:34 | 115 | 10,2400 |
11.06.25 21:51:34 | 105 | 10,2400 |
11.06.25 21:51:34 | 300 | 10,2400 |
11.06.25 21:51:34 | 600 | 10,2400 |
11.06.25 21:51:34 | 100 | 10,2400 |
11.06.25 21:51:34 | 100 | 10,2400 |
11.06.25 21:51:34 | 100 | 10,2400 |
11.06.25 21:51:34 | 300 | 10,2400 |
11.06.25 21:51:34 | 100 | 10,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:34 | 100 | 10,2400 |
11.06.25 21:51:34 | 143 | 10,2400 |
11.06.25 21:51:34 | 500 | 10,2400 |
11.06.25 21:51:34 | 200 | 10,2400 |
11.06.25 21:51:34 | 100 | 10,2400 |
11.06.25 21:51:09 | 100 | 10,2450 |
11.06.25 21:51:09 | 200 | 10,2450 |
11.06.25 21:51:09 | 300 | 10,2450 |
11.06.25 21:51:09 | 200 | 10,2450 |
11.06.25 21:51:05 | 100 | 10,2450 |
11.06.25 21:51:05 | 100 | 10,2500 |
11.06.25 21:51:05 | 122 | 10,2500 |
11.06.25 21:51:05 | 319 | 10,2500 |
11.06.25 21:51:05 | 100 | 10,2500 |
11.06.25 21:51:05 | 400 | 10,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:05 | 100 | 10,2500 |
11.06.25 21:51:05 | 200 | 10,2500 |
11.06.25 21:51:05 | 138 | 10,2500 |
11.06.25 21:51:05 | 100 | 10,2500 |
11.06.25 21:51:05 | 300 | 10,2500 |
11.06.25 21:51:05 | 100 | 10,2500 |
11.06.25 21:51:05 | 200 | 10,2500 |
11.06.25 21:51:05 | 100 | 10,2500 |
11.06.25 21:51:05 | 208 | 10,2500 |
11.06.25 21:51:05 | 900 | 10,2500 |
11.06.25 21:51:05 | 132 | 10,2500 |
11.06.25 21:51:05 | 100 | 10,2500 |
11.06.25 21:51:05 | 200 | 10,2550 |
11.06.25 21:51:05 | 100 | 10,2500 |
11.06.25 21:50:58 | 100 | 10,2550 |