ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:44 | 1,23 Tsd. | 10,1000 |
10.06.25 21:57:44 | 600 | 10,0950 |
10.06.25 21:57:44 | 1,00 Tsd. | 10,0950 |
10.06.25 21:57:44 | 200 | 10,1000 |
10.06.25 21:57:44 | 200 | 10,0950 |
10.06.25 21:57:44 | 903 | 10,0950 |
10.06.25 21:57:44 | 100 | 10,1000 |
10.06.25 21:57:44 | 753 | 10,0950 |
10.06.25 21:57:44 | 800 | 10,1000 |
10.06.25 21:57:44 | 100 | 10,1000 |
10.06.25 21:57:44 | 300 | 10,1000 |
10.06.25 21:57:44 | 100 | 10,1000 |
10.06.25 21:57:44 | 100 | 10,1000 |
10.06.25 21:57:44 | 100 | 10,0950 |
10.06.25 21:57:44 | 500 | 10,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:44 | 100 | 10,1000 |
10.06.25 21:57:44 | 800 | 10,0950 |
10.06.25 21:57:44 | 600 | 10,0950 |
10.06.25 21:57:44 | 1,65 Tsd. | 10,0950 |
10.06.25 21:57:44 | 448 | 10,0950 |
10.06.25 21:57:44 | 100 | 10,1000 |
10.06.25 21:57:44 | 200 | 10,0950 |
10.06.25 21:57:44 | 3,60 Tsd. | 10,0950 |
10.06.25 21:57:44 | 400 | 10,0950 |
10.06.25 21:57:44 | 100 | 10,1000 |
10.06.25 21:57:44 | 1,29 Tsd. | 10,0950 |
10.06.25 21:57:44 | 200 | 10,0950 |
10.06.25 21:57:44 | 200 | 10,0950 |
10.06.25 21:57:44 | 100 | 10,1000 |
10.06.25 21:57:44 | 300 | 10,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:44 | 300 | 10,1000 |
10.06.25 21:57:44 | 2,40 Tsd. | 10,0950 |
10.06.25 21:57:44 | 100 | 10,0950 |
10.06.25 21:57:44 | 1,09 Tsd. | 10,0950 |
10.06.25 21:57:44 | 354 | 10,0950 |
10.06.25 21:57:44 | 1,48 Tsd. | 10,0950 |
10.06.25 21:57:44 | 100 | 10,0950 |
10.06.25 21:57:44 | 100 | 10,0950 |
10.06.25 21:57:44 | 394 | 10,0975 |
10.06.25 21:57:44 | 4,57 Tsd. | 10,0950 |
10.06.25 21:57:44 | 162 | 10,0950 |
10.06.25 21:57:44 | 100 | 10,0950 |
10.06.25 21:57:44 | 1,41 Tsd. | 10,0950 |
10.06.25 21:57:44 | 100 | 10,0950 |
10.06.25 21:57:44 | 100 | 10,1000 |