ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:44 | 150 | 10,0950 |
10.06.25 21:57:44 | 100 | 10,0950 |
10.06.25 21:57:44 | 150 | 10,0950 |
10.06.25 21:57:44 | 150 | 10,0950 |
10.06.25 21:57:44 | 300 | 10,0950 |
10.06.25 21:57:44 | 300 | 10,0950 |
10.06.25 21:57:44 | 200 | 10,0950 |
10.06.25 21:57:44 | 300 | 10,0950 |
10.06.25 21:57:44 | 300 | 10,0950 |
10.06.25 21:57:44 | 300 | 10,0950 |
10.06.25 21:57:44 | 300 | 10,0950 |
10.06.25 21:57:44 | 300 | 10,0950 |
10.06.25 21:57:44 | 123 | 10,0950 |
10.06.25 21:57:44 | 600 | 10,0950 |
10.06.25 21:57:44 | 342 | 10,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:44 | 125 | 10,0950 |
10.06.25 21:57:44 | 100 | 10,0950 |
10.06.25 21:57:44 | 100 | 10,0950 |
10.06.25 21:57:44 | 125 | 10,0950 |
10.06.25 21:57:44 | 500 | 10,0950 |
10.06.25 21:57:44 | 125 | 10,0950 |
10.06.25 21:57:44 | 100 | 10,0950 |
10.06.25 21:57:44 | 197 | 10,0950 |
10.06.25 21:57:44 | 870 | 10,0950 |
10.06.25 21:57:44 | 125 | 10,0950 |
10.06.25 21:57:44 | 336 | 10,0950 |
10.06.25 21:57:44 | 606 | 10,0950 |
10.06.25 21:57:44 | 268 | 10,0975 |
10.06.25 21:57:44 | 285 | 10,0950 |
10.06.25 21:57:44 | 946 | 10,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:44 | 100 | 10,1000 |
10.06.25 21:57:44 | 500 | 10,1000 |
10.06.25 21:57:44 | 200 | 10,1000 |
10.06.25 21:57:44 | 165 | 10,1000 |
10.06.25 21:57:44 | 160 | 10,1000 |
10.06.25 21:57:44 | 225 | 10,1000 |
10.06.25 21:57:44 | 1,50 Tsd. | 10,1000 |
10.06.25 21:57:44 | 200 | 10,1000 |
10.06.25 21:57:44 | 100 | 10,1000 |
10.06.25 21:57:44 | 2,61 Tsd. | 10,1000 |
10.06.25 21:57:44 | 475 | 10,1000 |
10.06.25 21:57:44 | 1,75 Tsd. | 10,1000 |
10.06.25 21:57:44 | 1,66 Tsd. | 10,1000 |
10.06.25 21:57:44 | 1,75 Tsd. | 10,1000 |
10.06.25 21:57:44 | 1,66 Tsd. | 10,1000 |