ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:40 | 252 | 10,2500 |
11.06.25 21:50:40 | 100 | 10,2500 |
11.06.25 21:50:40 | 300 | 10,2500 |
11.06.25 21:50:40 | 152 | 10,2500 |
11.06.25 21:50:40 | 200 | 10,2500 |
11.06.25 21:50:40 | 100 | 10,2500 |
11.06.25 21:50:40 | 500 | 10,2500 |
11.06.25 21:50:40 | 100 | 10,2500 |
11.06.25 21:50:37 | 113 | 10,2500 |
11.06.25 21:50:37 | 100 | 10,2500 |
11.06.25 21:50:33 | 100 | 10,2450 |
11.06.25 21:50:33 | 100 | 10,2500 |
11.06.25 21:50:27 | 100 | 10,2450 |
11.06.25 21:50:19 | 100 | 10,2450 |
11.06.25 21:50:19 | 200 | 10,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:19 | 200 | 10,2450 |
11.06.25 21:50:19 | 100 | 10,2450 |
11.06.25 21:50:19 | 100 | 10,2400 |
11.06.25 21:50:19 | 100 | 10,2400 |
11.06.25 21:50:19 | 100 | 10,2400 |
11.06.25 21:50:19 | 100 | 10,2400 |
11.06.25 21:50:19 | 100 | 10,2400 |
11.06.25 21:50:19 | 300 | 10,2400 |
11.06.25 21:50:19 | 100 | 10,2400 |
11.06.25 21:50:19 | 100 | 10,2400 |
11.06.25 21:50:19 | 100 | 10,2400 |
11.06.25 21:50:19 | 100 | 10,2400 |
11.06.25 21:50:19 | 200 | 10,2400 |
11.06.25 21:50:19 | 100 | 10,2400 |
11.06.25 21:50:19 | 100 | 10,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:19 | 700 | 10,2400 |
11.06.25 21:50:19 | 752 | 10,2400 |
11.06.25 21:50:19 | 248 | 10,2400 |
11.06.25 21:50:19 | 100 | 10,2400 |
11.06.25 21:50:19 | 200 | 10,2400 |
11.06.25 21:50:19 | 400 | 10,2400 |
11.06.25 21:50:19 | 100 | 10,2400 |
11.06.25 21:50:19 | 200 | 10,2400 |
11.06.25 21:50:19 | 300 | 10,2400 |
11.06.25 21:50:19 | 200 | 10,2400 |
11.06.25 21:50:19 | 200 | 10,2400 |
11.06.25 21:50:19 | 100 | 10,2400 |
11.06.25 21:50:19 | 343 | 10,2400 |
11.06.25 21:50:17 | 600 | 10,2400 |
11.06.25 21:50:16 | 100 | 10,2350 |