ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:00 | 200 | 10,2400 |
11.06.25 21:53:00 | 100 | 10,2350 |
11.06.25 21:53:00 | 200 | 10,2350 |
11.06.25 21:52:56 | 600 | 10,2300 |
11.06.25 21:52:40 | 300 | 10,2300 |
11.06.25 21:52:39 | 100 | 10,2300 |
11.06.25 21:52:39 | 100 | 10,2300 |
11.06.25 21:52:39 | 100 | 10,2300 |
11.06.25 21:52:30 | 300 | 10,2300 |
11.06.25 21:52:23 | 200 | 10,2350 |
11.06.25 21:52:23 | 250 | 10,2350 |
11.06.25 21:52:23 | 200 | 10,2400 |
11.06.25 21:52:23 | 100 | 10,2400 |
11.06.25 21:52:23 | 131 | 10,2400 |
11.06.25 21:52:23 | 100 | 10,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:23 | 100 | 10,2400 |
11.06.25 21:52:23 | 100 | 10,2400 |
11.06.25 21:52:23 | 100 | 10,2400 |
11.06.25 21:52:23 | 100 | 10,2400 |
11.06.25 21:52:23 | 193 | 10,2400 |
11.06.25 21:52:23 | 100 | 10,2400 |
11.06.25 21:52:23 | 100 | 10,2400 |
11.06.25 21:52:23 | 100 | 10,2400 |
11.06.25 21:52:23 | 100 | 10,2400 |
11.06.25 21:52:23 | 100 | 10,2400 |
11.06.25 21:52:23 | 217 | 10,2400 |
11.06.25 21:52:23 | 400 | 10,2400 |
11.06.25 21:52:23 | 100 | 10,2400 |
11.06.25 21:52:23 | 100 | 10,2400 |
11.06.25 21:52:19 | 100 | 10,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:19 | 100 | 10,2450 |
11.06.25 21:52:19 | 100 | 10,2450 |
11.06.25 21:52:14 | 600 | 10,2450 |
11.06.25 21:52:14 | 300 | 10,2450 |
11.06.25 21:52:13 | 400 | 10,2400 |
11.06.25 21:52:04 | 201 | 10,2450 |
11.06.25 21:52:04 | 275 | 10,2450 |
11.06.25 21:52:03 | 100 | 10,2400 |
11.06.25 21:51:58 | 100 | 10,2400 |
11.06.25 21:51:41 | 100 | 10,2450 |
11.06.25 21:51:37 | 179 | 10,2400 |
11.06.25 21:51:37 | 700 | 10,2400 |
11.06.25 21:51:36 | 474 | 10,2400 |
11.06.25 21:51:36 | 500 | 10,2400 |
11.06.25 21:51:36 | 100 | 10,2400 |