iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:02 | 113 | 7,3400 |
17.09.24 21:56:00 | 100 | 7,3400 |
17.09.24 21:56:00 | 100 | 7,3400 |
17.09.24 21:55:54 | 100 | 7,3400 |
17.09.24 21:55:42 | 100 | 7,3350 |
17.09.24 21:55:40 | 100 | 7,3350 |
17.09.24 21:55:37 | 100 | 7,3350 |
17.09.24 21:55:32 | 100 | 7,3350 |
17.09.24 21:55:32 | 200 | 7,3350 |
17.09.24 21:55:28 | 100 | 7,3350 |
17.09.24 21:55:28 | 100 | 7,3300 |
17.09.24 21:55:28 | 100 | 7,3300 |
17.09.24 21:55:28 | 139 | 7,3300 |
17.09.24 21:55:28 | 100 | 7,3300 |
17.09.24 21:55:28 | 100 | 7,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:28 | 100 | 7,3300 |
17.09.24 21:55:28 | 100 | 7,3300 |
17.09.24 21:55:28 | 100 | 7,3300 |
17.09.24 21:55:21 | 100 | 7,3250 |
17.09.24 21:55:11 | 100 | 7,3250 |
17.09.24 21:55:06 | 151 | 7,3200 |
17.09.24 21:55:04 | 100 | 7,3200 |
17.09.24 21:55:04 | 356 | 7,3200 |
17.09.24 21:55:04 | 100 | 7,3200 |
17.09.24 21:55:04 | 100 | 7,3200 |
17.09.24 21:55:04 | 100 | 7,3200 |
17.09.24 21:55:01 | 100 | 7,3150 |
17.09.24 21:55:00 | 100 | 7,3200 |
17.09.24 21:54:54 | 100 | 7,3200 |
17.09.24 21:54:54 | 100 | 7,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:54 | 100 | 7,3200 |
17.09.24 21:54:54 | 100 | 7,3200 |
17.09.24 21:54:51 | 100 | 7,3200 |
17.09.24 21:54:51 | 200 | 7,3200 |
17.09.24 21:54:51 | 125 | 7,3200 |
17.09.24 21:54:51 | 100 | 7,3200 |
17.09.24 21:54:51 | 100 | 7,3200 |
17.09.24 21:54:51 | 100 | 7,3250 |
17.09.24 21:54:50 | 100 | 7,3200 |
17.09.24 21:54:50 | 100 | 7,3200 |
17.09.24 21:54:50 | 100 | 7,3150 |
17.09.24 21:54:50 | 100 | 7,3200 |
17.09.24 21:54:50 | 100 | 7,3200 |
17.09.24 21:54:50 | 100 | 7,3200 |
17.09.24 21:54:50 | 200 | 7,3200 |