iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:45 | 239 | 7,3400 |
17.09.24 21:57:43 | 100 | 7,3450 |
17.09.24 21:57:42 | 100 | 7,3500 |
17.09.24 21:57:39 | 100 | 7,3500 |
17.09.24 21:57:37 | 100 | 7,3450 |
17.09.24 21:57:36 | 100 | 7,3400 |
17.09.24 21:57:36 | 100 | 7,3450 |
17.09.24 21:57:32 | 100 | 7,3450 |
17.09.24 21:57:25 | 100 | 7,3450 |
17.09.24 21:57:24 | 100 | 7,3400 |
17.09.24 21:57:21 | 100 | 7,3450 |
17.09.24 21:57:18 | 100 | 7,3450 |
17.09.24 21:57:17 | 200 | 7,3450 |
17.09.24 21:57:17 | 200 | 7,3450 |
17.09.24 21:57:16 | 100 | 7,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:15 | 100 | 7,3450 |
17.09.24 21:57:14 | 100 | 7,3450 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:14 | 200 | 7,3400 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:14 | 110 | 7,3400 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:14 | 200 | 7,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:14 | 200 | 7,3400 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:12 | 100 | 7,3300 |
17.09.24 21:57:05 | 100 | 7,3350 |
17.09.24 21:57:03 | 112 | 7,3350 |
17.09.24 21:56:58 | 100 | 7,3300 |
17.09.24 21:56:50 | 100 | 7,3300 |
17.09.24 21:56:48 | 100 | 7,3400 |
17.09.24 21:56:46 | 100 | 7,3350 |
17.09.24 21:56:44 | 100 | 7,3350 |
17.09.24 21:56:35 | 100 | 7,3350 |
17.09.24 21:56:17 | 107 | 7,3400 |
17.09.24 21:56:05 | 100 | 7,3350 |