iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:12 | 100 | 7,3500 |
17.09.24 21:59:12 | 100 | 7,3500 |
17.09.24 21:59:12 | 106 | 7,3500 |
17.09.24 21:59:12 | 100 | 7,3500 |
17.09.24 21:59:12 | 100 | 7,3500 |
17.09.24 21:59:12 | 100 | 7,3500 |
17.09.24 21:59:09 | 100 | 7,3450 |
17.09.24 21:59:06 | 100 | 7,3450 |
17.09.24 21:59:04 | 100 | 7,3500 |
17.09.24 21:59:03 | 104 | 7,3450 |
17.09.24 21:59:02 | 100 | 7,3500 |
17.09.24 21:58:59 | 200 | 7,3400 |
17.09.24 21:58:59 | 100 | 7,3400 |
17.09.24 21:58:58 | 100 | 7,3400 |
17.09.24 21:58:58 | 100 | 7,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:57 | 100 | 7,3450 |
17.09.24 21:58:57 | 200 | 7,3400 |
17.09.24 21:58:57 | 100 | 7,3400 |
17.09.24 21:58:57 | 200 | 7,3450 |
17.09.24 21:58:57 | 100 | 7,3400 |
17.09.24 21:58:57 | 100 | 7,3400 |
17.09.24 21:58:57 | 100 | 7,3400 |
17.09.24 21:58:57 | 100 | 7,3400 |
17.09.24 21:58:57 | 200 | 7,3450 |
17.09.24 21:58:57 | 100 | 7,3400 |
17.09.24 21:58:57 | 200 | 7,3400 |
17.09.24 21:58:57 | 100 | 7,3400 |
17.09.24 21:58:57 | 100 | 7,3400 |
17.09.24 21:58:57 | 100 | 7,3400 |
17.09.24 21:58:57 | 105 | 7,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:57 | 100 | 7,3450 |
17.09.24 21:58:57 | 200 | 7,3450 |
17.09.24 21:58:52 | 100 | 7,3450 |
17.09.24 21:58:50 | 100 | 7,3500 |
17.09.24 21:58:45 | 100 | 7,3500 |
17.09.24 21:58:43 | 100 | 7,3500 |
17.09.24 21:58:43 | 100 | 7,3500 |
17.09.24 21:58:33 | 100 | 7,3500 |
17.09.24 21:58:31 | 100 | 7,3500 |
17.09.24 21:58:28 | 176 | 7,3450 |
17.09.24 21:58:21 | 100 | 7,3450 |
17.09.24 21:58:21 | 100 | 7,3500 |
17.09.24 21:58:21 | 100 | 7,3500 |
17.09.24 21:58:21 | 100 | 7,3500 |
17.09.24 21:58:21 | 100 | 7,3500 |