iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:05 | 100 | 7,3300 |
17.09.24 21:39:05 | 364 | 7,3300 |
17.09.24 21:39:05 | 100 | 7,3300 |
17.09.24 21:39:05 | 145 | 7,3300 |
17.09.24 21:39:05 | 145 | 7,3300 |
17.09.24 21:39:05 | 545 | 7,3300 |
17.09.24 21:39:05 | 110 | 7,3300 |
17.09.24 21:39:05 | 145 | 7,3300 |
17.09.24 21:39:05 | 600 | 7,3300 |
17.09.24 21:39:05 | 100 | 7,3300 |
17.09.24 21:39:05 | 500 | 7,3300 |
17.09.24 21:39:05 | 200 | 7,3300 |
17.09.24 21:38:23 | 100 | 7,3200 |
17.09.24 21:37:49 | 100 | 7,3200 |
17.09.24 21:37:49 | 100 | 7,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:49 | 334 | 7,3200 |
17.09.24 21:37:49 | 100 | 7,3200 |
17.09.24 21:37:49 | 100 | 7,3200 |
17.09.24 21:37:49 | 100 | 7,3200 |
17.09.24 21:37:49 | 200 | 7,3100 |
17.09.24 21:37:49 | 100 | 7,3100 |
17.09.24 21:37:49 | 100 | 7,3100 |
17.09.24 21:37:49 | 100 | 7,3100 |
17.09.24 21:37:49 | 100 | 7,3100 |
17.09.24 21:37:49 | 136 | 7,3100 |
17.09.24 21:37:49 | 100 | 7,3100 |
17.09.24 21:37:49 | 100 | 7,3050 |
17.09.24 21:37:31 | 100 | 7,3050 |
17.09.24 21:37:22 | 332 | 7,3050 |
17.09.24 21:36:27 | 100 | 7,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:27 | 100 | 7,3050 |
17.09.24 21:36:02 | 100 | 7,3050 |
17.09.24 21:36:02 | 200 | 7,3000 |
17.09.24 21:36:02 | 100 | 7,3000 |
17.09.24 21:36:02 | 100 | 7,3000 |
17.09.24 21:35:42 | 100 | 7,2950 |
17.09.24 21:35:38 | 100 | 7,2950 |
17.09.24 21:35:38 | 100 | 7,2950 |
17.09.24 21:35:17 | 100 | 7,2900 |
17.09.24 21:35:16 | 100 | 7,2900 |
17.09.24 21:35:16 | 100 | 7,2900 |
17.09.24 21:35:16 | 100 | 7,2900 |
17.09.24 21:35:16 | 100 | 7,2900 |
17.09.24 21:35:12 | 100 | 7,3000 |
17.09.24 21:35:11 | 100 | 7,3000 |