iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:39 | 188 | 7,3500 |
17.09.24 21:29:21 | 100 | 7,3400 |
17.09.24 21:29:21 | 100 | 7,3400 |
17.09.24 21:29:21 | 100 | 7,3400 |
17.09.24 21:29:04 | 100 | 7,3350 |
17.09.24 21:29:01 | 100 | 7,3400 |
17.09.24 21:29:01 | 100 | 7,3400 |
17.09.24 21:29:01 | 100 | 7,3400 |
17.09.24 21:29:01 | 100 | 7,3400 |
17.09.24 21:28:59 | 100 | 7,3300 |
17.09.24 21:28:59 | 100 | 7,3300 |
17.09.24 21:28:59 | 100 | 7,3300 |
17.09.24 21:28:49 | 100 | 7,3250 |
17.09.24 21:28:31 | 100 | 7,3250 |
17.09.24 21:28:21 | 102 | 7,3213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:56 | 111 | 7,3250 |
17.09.24 21:27:01 | 100 | 7,3200 |
17.09.24 21:26:59 | 175 | 7,3100 |
17.09.24 21:26:59 | 100 | 7,3150 |
17.09.24 21:26:55 | 100 | 7,3100 |
17.09.24 21:26:55 | 100 | 7,3100 |
17.09.24 21:26:55 | 100 | 7,3100 |
17.09.24 21:26:42 | 575 | 7,3092 |
17.09.24 21:26:42 | 108 | 7,3092 |
17.09.24 21:26:30 | 205 | 7,3100 |
17.09.24 21:26:26 | 100 | 7,3050 |
17.09.24 21:26:22 | 100 | 7,3000 |
17.09.24 21:26:22 | 100 | 7,3000 |
17.09.24 21:26:22 | 100 | 7,3000 |
17.09.24 21:26:22 | 100 | 7,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:26:22 | 100 | 7,3000 |
17.09.24 21:25:34 | 200 | 7,2950 |
17.09.24 21:25:32 | 127 | 7,2900 |
17.09.24 21:25:32 | 100 | 7,2900 |
17.09.24 21:25:29 | 127 | 7,2900 |
17.09.24 21:25:29 | 100 | 7,2900 |
17.09.24 21:23:16 | 100 | 7,3000 |
17.09.24 21:22:46 | 100 | 7,3100 |
17.09.24 21:22:39 | 100 | 7,3050 |
17.09.24 21:22:39 | 100 | 7,3100 |
17.09.24 21:22:39 | 100 | 7,3100 |
17.09.24 21:22:39 | 100 | 7,3100 |
17.09.24 21:22:28 | 100 | 7,3200 |
17.09.24 21:22:28 | 100 | 7,3200 |
17.09.24 21:22:28 | 100 | 7,3200 |