iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:02 | 100 | 7,3050 |
17.09.24 21:47:02 | 100 | 7,3100 |
17.09.24 21:47:02 | 100 | 7,3100 |
17.09.24 21:47:02 | 100 | 7,3100 |
17.09.24 21:47:02 | 100 | 7,3100 |
17.09.24 21:47:02 | 100 | 7,3100 |
17.09.24 21:47:02 | 100 | 7,3100 |
17.09.24 21:47:02 | 100 | 7,3200 |
17.09.24 21:47:02 | 100 | 7,3200 |
17.09.24 21:47:02 | 100 | 7,3200 |
17.09.24 21:47:02 | 100 | 7,3200 |
17.09.24 21:46:49 | 100 | 7,3250 |
17.09.24 21:46:33 | 100 | 7,3250 |
17.09.24 21:46:33 | 100 | 7,3300 |
17.09.24 21:46:33 | 100 | 7,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:33 | 100 | 7,3300 |
17.09.24 21:46:33 | 100 | 7,3300 |
17.09.24 21:45:40 | 139 | 7,3350 |
17.09.24 21:45:27 | 100 | 7,3350 |
17.09.24 21:45:20 | 100 | 7,3350 |
17.09.24 21:45:10 | 100 | 7,3300 |
17.09.24 21:45:03 | 100 | 7,3300 |
17.09.24 21:44:59 | 100 | 7,3300 |
17.09.24 21:44:47 | 100 | 7,3325 |
17.09.24 21:44:47 | 100 | 7,3300 |
17.09.24 21:44:47 | 100 | 7,3400 |
17.09.24 21:44:47 | 100 | 7,3400 |
17.09.24 21:44:44 | 100 | 7,3400 |
17.09.24 21:44:34 | 261 | 7,3350 |
17.09.24 21:44:27 | 100 | 7,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:27 | 100 | 7,3400 |
17.09.24 21:44:27 | 100 | 7,3400 |
17.09.24 21:44:27 | 100 | 7,3400 |
17.09.24 21:44:24 | 100 | 7,3500 |
17.09.24 21:44:15 | 100 | 7,3500 |
17.09.24 21:43:55 | 200 | 7,3600 |
17.09.24 21:43:55 | 100 | 7,3600 |
17.09.24 21:43:55 | 100 | 7,3600 |
17.09.24 21:43:55 | 200 | 7,3600 |
17.09.24 21:43:55 | 100 | 7,3600 |
17.09.24 21:43:55 | 100 | 7,3500 |
17.09.24 21:43:55 | 190 | 7,3400 |
17.09.24 21:43:55 | 100 | 7,3400 |
17.09.24 21:43:55 | 100 | 7,3300 |
17.09.24 21:43:55 | 100 | 7,3300 |