iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:35 | 100 | 7,3300 |
17.09.24 21:53:35 | 100 | 7,3300 |
17.09.24 21:53:35 | 100 | 7,3300 |
17.09.24 21:53:35 | 100 | 7,3300 |
17.09.24 21:53:35 | 100 | 7,3300 |
17.09.24 21:53:30 | 210 | 7,3300 |
17.09.24 21:53:30 | 100 | 7,3300 |
17.09.24 21:53:29 | 100 | 7,3300 |
17.09.24 21:53:20 | 100 | 7,3250 |
17.09.24 21:53:04 | 100 | 7,3250 |
17.09.24 21:53:03 | 100 | 7,3250 |
17.09.24 21:53:03 | 100 | 7,3250 |
17.09.24 21:52:45 | 100 | 7,3250 |
17.09.24 21:52:37 | 100 | 7,3250 |
17.09.24 21:52:33 | 100 | 7,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:33 | 100 | 7,3300 |
17.09.24 21:52:31 | 100 | 7,3300 |
17.09.24 21:52:31 | 100 | 7,3300 |
17.09.24 21:52:31 | 100 | 7,3300 |
17.09.24 21:52:31 | 100 | 7,3300 |
17.09.24 21:52:12 | 100 | 7,3300 |
17.09.24 21:52:12 | 100 | 7,3300 |
17.09.24 21:52:12 | 100 | 7,3300 |
17.09.24 21:52:12 | 100 | 7,3300 |
17.09.24 21:52:12 | 100 | 7,3300 |
17.09.24 21:52:12 | 199 | 7,3300 |
17.09.24 21:52:12 | 100 | 7,3400 |
17.09.24 21:52:12 | 100 | 7,3400 |
17.09.24 21:52:12 | 100 | 7,3400 |
17.09.24 21:52:12 | 100 | 7,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:12 | 100 | 7,3400 |
17.09.24 21:52:12 | 100 | 7,3450 |
17.09.24 21:52:12 | 100 | 7,3500 |
17.09.24 21:52:08 | 200 | 7,3400 |
17.09.24 21:51:48 | 100 | 7,3450 |
17.09.24 21:51:48 | 100 | 7,3500 |
17.09.24 21:51:48 | 100 | 7,3500 |
17.09.24 21:51:48 | 108 | 7,3500 |
17.09.24 21:51:48 | 100 | 7,3501 |
17.09.24 21:51:48 | 100 | 7,3500 |
17.09.24 21:51:48 | 100 | 7,3500 |
17.09.24 21:51:48 | 100 | 7,3500 |
17.09.24 21:51:48 | 200 | 7,3500 |
17.09.24 21:51:48 | 100 | 7,3450 |
17.09.24 21:51:48 | 100 | 7,3500 |