iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:25 | 100 | 7,2400 |
17.09.24 19:30:25 | 100 | 7,2400 |
17.09.24 19:30:25 | 100 | 7,2400 |
17.09.24 19:30:25 | 100 | 7,2400 |
17.09.24 19:30:16 | 100 | 7,2400 |
17.09.24 19:29:46 | 100 | 7,2300 |
17.09.24 19:29:02 | 100 | 7,2400 |
17.09.24 19:29:01 | 1,11 Tsd. | 7,2389 |
17.09.24 19:29:01 | 315 | 7,2389 |
17.09.24 19:28:38 | 200 | 7,2310 |
17.09.24 19:28:29 | 260 | 7,2300 |
17.09.24 19:28:14 | 100 | 7,2400 |
17.09.24 19:25:15 | 100 | 7,2400 |
17.09.24 19:24:57 | 100 | 7,2500 |
17.09.24 19:24:54 | 100 | 7,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:54 | 100 | 7,2500 |
17.09.24 19:24:54 | 100 | 7,2500 |
17.09.24 19:24:54 | 100 | 7,2500 |
17.09.24 19:24:54 | 100 | 7,2500 |
17.09.24 19:24:54 | 100 | 7,2500 |
17.09.24 19:24:13 | 100 | 7,2500 |
17.09.24 19:24:12 | 100 | 7,2600 |
17.09.24 19:24:12 | 100 | 7,2600 |
17.09.24 19:24:12 | 100 | 7,2600 |
17.09.24 19:24:12 | 100 | 7,2600 |
17.09.24 19:24:12 | 100 | 7,2600 |
17.09.24 19:22:17 | 100 | 7,2500 |
17.09.24 19:21:25 | 100 | 7,2400 |
17.09.24 19:20:41 | 100 | 7,2400 |
17.09.24 19:20:41 | 100 | 7,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:17 | 100 | 7,2300 |
17.09.24 19:20:17 | 100 | 7,2300 |
17.09.24 19:20:08 | 100 | 7,2200 |
17.09.24 19:20:08 | 100 | 7,2200 |
17.09.24 19:20:08 | 100 | 7,2200 |
17.09.24 19:19:10 | 100 | 7,2200 |
17.09.24 19:19:10 | 300 | 7,2200 |
17.09.24 19:19:06 | 100 | 7,2100 |
17.09.24 19:19:06 | 100 | 7,2100 |
17.09.24 19:18:44 | 200 | 7,2000 |
17.09.24 19:18:44 | 200 | 7,2000 |
17.09.24 19:18:44 | 700 | 7,1900 |
17.09.24 19:18:44 | 700 | 7,1918 |
17.09.24 19:17:31 | 100 | 7,1900 |
17.09.24 19:17:31 | 100 | 7,1900 |