iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:39 | 100 | 7,2900 |
17.09.24 20:12:39 | 100 | 7,3000 |
17.09.24 20:12:39 | 100 | 7,3000 |
17.09.24 20:12:39 | 100 | 7,2900 |
17.09.24 20:12:39 | 100 | 7,2900 |
17.09.24 20:12:39 | 100 | 7,2900 |
17.09.24 20:12:39 | 100 | 7,2900 |
17.09.24 20:12:39 | 100 | 7,2900 |
17.09.24 20:12:39 | 100 | 7,2900 |
17.09.24 20:12:39 | 100 | 7,2900 |
17.09.24 20:12:39 | 100 | 7,2900 |
17.09.24 20:11:17 | 100 | 7,3100 |
17.09.24 20:08:27 | 100 | 7,3000 |
17.09.24 20:08:27 | 500 | 7,3095 |
17.09.24 20:08:27 | 500 | 7,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:27 | 100 | 7,3095 |
17.09.24 20:08:27 | 100 | 7,3000 |
17.09.24 20:08:27 | 800 | 7,3100 |
17.09.24 20:08:27 | 200 | 7,3095 |
17.09.24 20:08:27 | 200 | 7,3000 |
17.09.24 20:08:23 | 621 | 7,3401 |
17.09.24 20:08:23 | 641 | 7,3401 |
17.09.24 20:08:23 | 200 | 7,3401 |
17.09.24 20:08:23 | 2,26 Tsd. | 7,3401 |
17.09.24 20:08:23 | 200 | 7,3200 |
17.09.24 20:08:23 | 2,26 Tsd. | 7,3200 |
17.09.24 20:08:23 | 100 | 7,3401 |
17.09.24 20:08:23 | 100 | 7,3401 |
17.09.24 20:08:23 | 100 | 7,3401 |
17.09.24 20:08:23 | 100 | 7,3401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:23 | 100 | 7,3401 |
17.09.24 20:08:23 | 100 | 7,3401 |
17.09.24 20:08:23 | 100 | 7,3401 |
17.09.24 20:08:23 | 100 | 7,3300 |
17.09.24 20:08:23 | 100 | 7,3300 |
17.09.24 20:08:23 | 100 | 7,3300 |
17.09.24 20:08:23 | 100 | 7,3300 |
17.09.24 20:08:23 | 100 | 7,3300 |
17.09.24 20:08:23 | 100 | 7,3300 |
17.09.24 20:08:23 | 100 | 7,3300 |
17.09.24 20:08:23 | 100 | 7,3401 |
17.09.24 20:08:23 | 100 | 7,3400 |
17.09.24 20:08:23 | 100 | 7,3400 |
17.09.24 20:08:23 | 100 | 7,3400 |
17.09.24 20:08:23 | 100 | 7,3400 |