iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:23 | 100 | 7,3410 |
17.09.24 20:07:22 | 100 | 7,3600 |
17.09.24 20:07:19 | 1,00 Tsd. | 7,3508 |
17.09.24 20:07:19 | 1,00 Tsd. | 7,3500 |
17.09.24 20:07:05 | 100 | 7,3500 |
17.09.24 20:06:05 | 100 | 7,3400 |
17.09.24 20:06:05 | 100 | 7,3400 |
17.09.24 20:06:05 | 100 | 7,3400 |
17.09.24 20:05:16 | 1,00 Tsd. | 7,3319 |
17.09.24 20:05:03 | 1,00 Tsd. | 7,3326 |
17.09.24 20:04:57 | 129 | 7,3200 |
17.09.24 20:04:57 | 100 | 7,3300 |
17.09.24 20:04:57 | 100 | 7,3300 |
17.09.24 20:04:57 | 200 | 7,3199 |
17.09.24 20:04:57 | 100 | 7,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:57 | 100 | 7,3200 |
17.09.24 20:04:57 | 400 | 7,3199 |
17.09.24 20:04:57 | 100 | 7,3200 |
17.09.24 20:04:57 | 100 | 7,3200 |
17.09.24 20:04:57 | 200 | 7,3199 |
17.09.24 20:04:54 | 8,80 Tsd. | 7,3191 |
17.09.24 20:04:51 | 200 | 7,3100 |
17.09.24 20:04:37 | 1,00 Tsd. | 7,3100 |
17.09.24 20:04:27 | 100 | 7,3100 |
17.09.24 20:04:27 | 100 | 7,3100 |
17.09.24 20:04:20 | 600 | 7,3150 |
17.09.24 20:04:20 | 398 | 7,3147 |
17.09.24 20:04:20 | 398 | 7,3100 |
17.09.24 20:04:16 | 144 | 7,3100 |
17.09.24 20:04:06 | 1,00 Tsd. | 7,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:53 | 700 | 7,3150 |
17.09.24 20:03:53 | 300 | 7,3150 |
17.09.24 20:03:14 | 100 | 7,3150 |
17.09.24 20:03:12 | 100 | 7,3100 |
17.09.24 20:03:12 | 350 | 7,3100 |
17.09.24 20:03:12 | 103 | 7,3100 |
17.09.24 20:03:12 | 100 | 7,3000 |
17.09.24 20:03:12 | 100 | 7,3000 |
17.09.24 20:03:12 | 100 | 7,3000 |
17.09.24 20:02:42 | 123 | 7,2988 |
17.09.24 20:02:38 | 100 | 7,2950 |
17.09.24 20:02:33 | 100 | 7,3000 |
17.09.24 20:02:33 | 100 | 7,3000 |
17.09.24 20:02:33 | 100 | 7,3000 |
17.09.24 20:02:33 | 400 | 7,3000 |