iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:03 | 100 | 7,0828 |
18.09.24 19:35:58 | 134 | 7,1000 |
18.09.24 19:35:58 | 198 | 7,1000 |
18.09.24 19:35:58 | 200 | 7,1000 |
18.09.24 19:35:58 | 100 | 7,1000 |
18.09.24 19:35:36 | 100 | 7,0900 |
18.09.24 19:35:20 | 100 | 7,0950 |
18.09.24 19:35:03 | 100 | 7,0950 |
18.09.24 19:35:01 | 100 | 7,0950 |
18.09.24 19:35:01 | 100 | 7,0900 |
18.09.24 19:35:01 | 100 | 7,0900 |
18.09.24 19:34:48 | 100 | 7,0800 |
18.09.24 19:34:48 | 100 | 7,0800 |
18.09.24 19:34:48 | 100 | 7,0800 |
18.09.24 19:34:48 | 100 | 7,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:42 | 136 | 7,0800 |
18.09.24 19:34:42 | 100 | 7,0800 |
18.09.24 19:34:42 | 100 | 7,0800 |
18.09.24 19:34:29 | 100 | 7,0800 |
18.09.24 19:34:29 | 100 | 7,0800 |
18.09.24 19:33:41 | 100 | 7,0750 |
18.09.24 19:33:30 | 100 | 7,0700 |
18.09.24 19:33:30 | 100 | 7,0600 |
18.09.24 19:33:30 | 1,52 Tsd. | 7,0600 |
18.09.24 19:33:30 | 100 | 7,0500 |
18.09.24 19:33:30 | 100 | 7,0500 |
18.09.24 19:31:23 | 353 | 7,0400 |
18.09.24 19:29:36 | 100 | 7,0400 |
18.09.24 19:29:36 | 100 | 7,0400 |
18.09.24 19:29:36 | 100 | 7,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:36 | 100 | 7,0400 |
18.09.24 19:29:36 | 100 | 7,0400 |
18.09.24 19:29:36 | 100 | 7,0400 |
18.09.24 19:29:32 | 100 | 7,0300 |
18.09.24 19:29:28 | 100 | 7,0300 |
18.09.24 19:29:15 | 100 | 7,0300 |
18.09.24 19:25:17 | 140 | 7,0300 |
18.09.24 19:24:56 | 200 | 7,0300 |
18.09.24 19:24:56 | 200 | 7,0300 |
18.09.24 19:24:56 | 100 | 7,0300 |
18.09.24 19:24:56 | 100 | 7,0300 |
18.09.24 19:24:56 | 100 | 7,0300 |
18.09.24 19:23:24 | 290 | 7,0300 |
18.09.24 19:23:23 | 100 | 7,0300 |
18.09.24 19:23:23 | 100 | 7,0300 |