iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:44 | 652 | 7,4073 |
18.09.24 20:00:40 | 100 | 7,4000 |
18.09.24 20:00:40 | 1,04 Tsd. | 7,4000 |
18.09.24 20:00:40 | 1,09 Tsd. | 7,4000 |
18.09.24 20:00:40 | 200 | 7,3900 |
18.09.24 20:00:40 | 135 | 7,3900 |
18.09.24 20:00:40 | 180 | 7,3800 |
18.09.24 20:00:40 | 328 | 7,3800 |
18.09.24 20:00:40 | 328 | 7,3800 |
18.09.24 20:00:40 | 164 | 7,3800 |
18.09.24 20:00:40 | 200 | 7,3796 |
18.09.24 20:00:30 | 300 | 7,3400 |
18.09.24 20:00:30 | 500 | 7,3300 |
18.09.24 20:00:30 | 123 | 7,3200 |
18.09.24 20:00:30 | 492 | 7,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:27 | 100 | 7,3100 |
18.09.24 20:00:27 | 100 | 7,3100 |
18.09.24 20:00:27 | 1,00 Tsd. | 7,3100 |
18.09.24 20:00:21 | 200 | 7,2700 |
18.09.24 20:00:20 | 100 | 7,2500 |
18.09.24 20:00:20 | 100 | 7,2500 |
18.09.24 20:00:20 | 300 | 7,2500 |
18.09.24 20:00:20 | 100 | 7,2500 |
18.09.24 20:00:20 | 100 | 7,2400 |
18.09.24 20:00:20 | 100 | 7,2400 |
18.09.24 20:00:20 | 1,30 Tsd. | 7,2500 |
18.09.24 20:00:20 | 100 | 7,2500 |
18.09.24 20:00:06 | 2,00 Tsd. | 7,1600 |
18.09.24 20:00:06 | 100 | 7,1600 |
18.09.24 20:00:06 | 320 | 7,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:06 | 144 | 7,1400 |
18.09.24 20:00:00 | 138 | 7,1200 |
18.09.24 20:00:00 | 100 | 7,1200 |
18.09.24 19:59:54 | 100 | 7,1400 |
18.09.24 19:59:30 | 100 | 7,1300 |
18.09.24 19:58:52 | 100 | 7,1400 |
18.09.24 19:58:29 | 200 | 7,1350 |
18.09.24 19:57:10 | 240 | 7,1209 |
18.09.24 19:56:07 | 100 | 7,1200 |
18.09.24 19:54:50 | 200 | 7,1193 |
18.09.24 19:53:52 | 200 | 7,1101 |
18.09.24 19:53:04 | 100 | 7,1200 |
18.09.24 19:53:04 | 100 | 7,1200 |
18.09.24 19:51:53 | 122 | 7,1100 |
18.09.24 19:51:40 | 100 | 7,1200 |