iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:40 | 100 | 7,1200 |
18.09.24 19:51:40 | 100 | 7,1200 |
18.09.24 19:51:40 | 100 | 7,1200 |
18.09.24 19:51:36 | 500 | 7,1150 |
18.09.24 19:51:31 | 100 | 7,1100 |
18.09.24 19:49:17 | 100 | 7,1200 |
18.09.24 19:49:17 | 193 | 7,1200 |
18.09.24 19:49:03 | 700 | 7,1300 |
18.09.24 19:49:03 | 300 | 7,1300 |
18.09.24 19:48:28 | 100 | 7,1200 |
18.09.24 19:47:16 | 100 | 7,1250 |
18.09.24 19:47:16 | 1,00 Tsd. | 7,1200 |
18.09.24 19:46:37 | 300 | 7,1200 |
18.09.24 19:46:34 | 421 | 7,1192 |
18.09.24 19:46:16 | 100 | 7,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:16 | 100 | 7,1200 |
18.09.24 19:46:16 | 100 | 7,1200 |
18.09.24 19:45:12 | 100 | 7,1300 |
18.09.24 19:45:02 | 100 | 7,1300 |
18.09.24 19:45:00 | 100 | 7,1100 |
18.09.24 19:45:00 | 200 | 7,1100 |
18.09.24 19:44:59 | 100 | 7,1000 |
18.09.24 19:44:59 | 200 | 7,1100 |
18.09.24 19:44:59 | 200 | 7,1000 |
18.09.24 19:44:59 | 200 | 7,1100 |
18.09.24 19:44:59 | 100 | 7,1100 |
18.09.24 19:43:40 | 140 | 7,1000 |
18.09.24 19:40:57 | 100 | 7,0900 |
18.09.24 19:40:57 | 567 | 7,0900 |
18.09.24 19:40:57 | 101 | 7,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:57 | 200 | 7,0700 |
18.09.24 19:40:57 | 260 | 7,0700 |
18.09.24 19:40:57 | 100 | 7,0700 |
18.09.24 19:40:57 | 100 | 7,0900 |
18.09.24 19:40:57 | 200 | 7,0900 |
18.09.24 19:40:57 | 260 | 7,0890 |
18.09.24 19:40:35 | 202 | 7,0800 |
18.09.24 19:40:35 | 100 | 7,0800 |
18.09.24 19:37:30 | 100 | 7,0800 |
18.09.24 19:37:28 | 100 | 7,0800 |
18.09.24 19:37:28 | 100 | 7,0800 |
18.09.24 19:37:28 | 100 | 7,0800 |
18.09.24 19:37:28 | 100 | 7,0800 |
18.09.24 19:37:28 | 100 | 7,0800 |
18.09.24 19:37:18 | 161 | 7,0999 |