iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:10:22 | 100 | 6,4800 |
08.11.24 17:10:13 | 200 | 6,4788 |
08.11.24 17:10:04 | 100 | 6,4700 |
08.11.24 17:10:03 | 100 | 6,4900 |
08.11.24 17:10:03 | 6,14 Tsd. | 6,4900 |
08.11.24 17:10:03 | 431 | 6,4900 |
08.11.24 17:10:03 | 193 | 6,4900 |
08.11.24 17:09:58 | 400 | 6,4900 |
08.11.24 17:09:58 | 100 | 6,4900 |
08.11.24 17:09:58 | 100 | 6,4900 |
08.11.24 17:09:58 | 205 | 6,4900 |
08.11.24 17:09:58 | 560 | 6,4900 |
08.11.24 17:09:58 | 1,40 Tsd. | 6,4900 |
08.11.24 17:09:58 | 403 | 6,4900 |
08.11.24 17:09:58 | 117 | 6,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:09:58 | 156 | 6,4900 |
08.11.24 17:09:58 | 100 | 6,4900 |
08.11.24 17:09:58 | 100 | 6,4900 |
08.11.24 17:09:58 | 100 | 6,4900 |
08.11.24 17:09:58 | 100 | 6,4900 |
08.11.24 17:09:58 | 100 | 6,4900 |
08.11.24 17:09:58 | 100 | 6,4900 |
08.11.24 17:09:32 | 100 | 6,4900 |
08.11.24 17:09:29 | 100 | 6,4700 |
08.11.24 17:09:29 | 100 | 6,4680 |
08.11.24 17:09:20 | 200 | 6,4500 |
08.11.24 17:09:20 | 285 | 6,4700 |
08.11.24 17:09:15 | 3,00 Tsd. | 6,4515 |
08.11.24 17:09:14 | 100 | 6,4647 |
08.11.24 17:09:13 | 100 | 6,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:09:13 | 500 | 6,4800 |
08.11.24 17:09:08 | 100 | 6,4650 |
08.11.24 17:09:04 | 100 | 6,4650 |
08.11.24 17:09:04 | 100 | 6,4650 |
08.11.24 17:09:04 | 166 | 6,4650 |
08.11.24 17:09:04 | 100 | 6,4650 |
08.11.24 17:09:03 | 300 | 6,4700 |
08.11.24 17:08:50 | 200 | 6,4705 |
08.11.24 17:08:48 | 102 | 6,4700 |
08.11.24 17:08:48 | 200 | 6,4700 |
08.11.24 17:08:48 | 200 | 6,4700 |
08.11.24 17:08:48 | 190 | 6,4700 |
08.11.24 17:08:43 | 100 | 6,4699 |
08.11.24 17:08:37 | 100 | 6,4500 |
08.11.24 17:08:37 | 100 | 6,4500 |