iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:31:21 | 950 | 7,6600 |
25.11.24 17:31:13 | 1,00 Tsd. | 7,6700 |
25.11.24 17:31:03 | 100 | 7,6700 |
25.11.24 17:31:03 | 100 | 7,6601 |
25.11.24 17:31:03 | 100 | 7,6601 |
25.11.24 17:31:03 | 232 | 7,6600 |
25.11.24 17:31:03 | 100 | 7,6600 |
25.11.24 17:31:03 | 300 | 7,6601 |
25.11.24 17:31:03 | 150 | 7,6601 |
25.11.24 17:31:03 | 300 | 7,6600 |
25.11.24 17:31:03 | 150 | 7,6600 |
25.11.24 17:30:58 | 100 | 7,6600 |
25.11.24 17:30:53 | 4,00 Tsd. | 7,6611 |
25.11.24 17:30:33 | 100 | 7,6900 |
25.11.24 17:30:31 | 500 | 7,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:30:27 | 500 | 7,6859 |
25.11.24 17:30:25 | 117 | 7,6800 |
25.11.24 17:30:25 | 1,00 Tsd. | 7,6700 |
25.11.24 17:30:11 | 100 | 7,6750 |
25.11.24 17:29:31 | 400 | 7,6800 |
25.11.24 17:29:25 | 100 | 7,6765 |
25.11.24 17:29:25 | 183 | 7,6701 |
25.11.24 17:29:25 | 183 | 7,6700 |
25.11.24 17:29:25 | 100 | 7,6750 |
25.11.24 17:28:41 | 100 | 7,6700 |
25.11.24 17:28:40 | 200 | 7,6750 |
25.11.24 17:27:45 | 100 | 7,6700 |
25.11.24 17:27:45 | 100 | 7,6700 |
25.11.24 17:27:45 | 100 | 7,6500 |
25.11.24 17:27:41 | 3,00 Tsd. | 7,6799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:27:27 | 226 | 7,6501 |
25.11.24 17:27:27 | 226 | 7,6500 |
25.11.24 17:27:27 | 100 | 7,6650 |
25.11.24 17:27:27 | 100 | 7,6650 |
25.11.24 17:27:27 | 100 | 7,6650 |
25.11.24 17:27:21 | 100 | 7,6700 |
25.11.24 17:27:21 | 100 | 7,6700 |
25.11.24 17:27:11 | 100 | 7,6600 |
25.11.24 17:27:11 | 110 | 7,6550 |
25.11.24 17:27:11 | 100 | 7,6600 |
25.11.24 17:27:11 | 100 | 7,6600 |
25.11.24 17:26:23 | 100 | 7,6300 |
25.11.24 17:25:18 | 100 | 7,6350 |
25.11.24 17:25:18 | 159 | 7,6300 |
25.11.24 17:25:14 | 1,43 Tsd. | 7,6025 |