iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:15 | 100 | 7,4300 |
17.09.24 17:41:15 | 100 | 7,4300 |
17.09.24 17:41:15 | 107 | 7,4305 |
17.09.24 17:41:02 | 100 | 7,4300 |
17.09.24 17:40:23 | 100 | 7,4500 |
17.09.24 17:40:17 | 100 | 7,4500 |
17.09.24 17:40:17 | 100 | 7,4500 |
17.09.24 17:40:17 | 100 | 7,4500 |
17.09.24 17:39:15 | 100 | 7,4400 |
17.09.24 17:39:15 | 100 | 7,4400 |
17.09.24 17:39:15 | 100 | 7,4400 |
17.09.24 17:38:00 | 100 | 7,4400 |
17.09.24 17:38:00 | 100 | 7,4400 |
17.09.24 17:38:00 | 100 | 7,4400 |
17.09.24 17:38:00 | 100 | 7,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:28 | 1,00 Tsd. | 7,4600 |
17.09.24 17:37:28 | 100 | 7,4600 |
17.09.24 17:37:28 | 100 | 7,4600 |
17.09.24 17:37:28 | 100 | 7,4600 |
17.09.24 17:37:28 | 156 | 7,4600 |
17.09.24 17:37:01 | 100 | 7,4700 |
17.09.24 17:37:01 | 2,55 Tsd. | 7,4700 |
17.09.24 17:37:01 | 185 | 7,4700 |
17.09.24 17:35:48 | 100 | 7,4600 |
17.09.24 17:34:55 | 2,00 Tsd. | 7,4541 |
17.09.24 17:33:48 | 100 | 7,4600 |
17.09.24 17:33:48 | 100 | 7,4700 |
17.09.24 17:33:48 | 100 | 7,4700 |
17.09.24 17:33:48 | 1,45 Tsd. | 7,4600 |
17.09.24 17:33:48 | 100 | 7,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:48 | 100 | 7,4700 |
17.09.24 17:33:48 | 100 | 7,4700 |
17.09.24 17:33:48 | 100 | 7,4700 |
17.09.24 17:33:48 | 100 | 7,4700 |
17.09.24 17:33:48 | 300 | 7,4700 |
17.09.24 17:33:48 | 100 | 7,4700 |
17.09.24 17:33:06 | 100 | 7,4800 |
17.09.24 17:32:21 | 100 | 7,4900 |
17.09.24 17:32:18 | 100 | 7,4900 |
17.09.24 17:32:03 | 100 | 7,4900 |
17.09.24 17:31:42 | 100 | 7,4900 |
17.09.24 17:31:42 | 177 | 7,4900 |
17.09.24 17:31:28 | 300 | 7,4900 |
17.09.24 17:31:22 | 100 | 7,4800 |
17.09.24 17:31:20 | 100 | 7,4900 |