iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:58 | 100 | 7,3900 |
17.09.24 17:50:58 | 150 | 7,3900 |
17.09.24 17:50:58 | 107 | 7,3900 |
17.09.24 17:50:58 | 150 | 7,3900 |
17.09.24 17:50:58 | 155 | 7,3900 |
17.09.24 17:50:58 | 100 | 7,3900 |
17.09.24 17:50:48 | 100 | 7,3900 |
17.09.24 17:50:26 | 100 | 7,3850 |
17.09.24 17:50:26 | 100 | 7,3800 |
17.09.24 17:50:24 | 100 | 7,3900 |
17.09.24 17:50:24 | 100 | 7,3900 |
17.09.24 17:48:50 | 300 | 7,4000 |
17.09.24 17:48:25 | 100 | 7,4100 |
17.09.24 17:47:24 | 100 | 7,3950 |
17.09.24 17:47:02 | 100 | 7,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:54 | 100 | 7,4000 |
17.09.24 17:46:50 | 200 | 7,3994 |
17.09.24 17:46:13 | 100 | 7,3976 |
17.09.24 17:45:16 | 174 | 7,3821 |
17.09.24 17:44:36 | 165 | 7,3821 |
17.09.24 17:44:33 | 100 | 7,3900 |
17.09.24 17:44:31 | 100 | 7,4000 |
17.09.24 17:44:31 | 100 | 7,4100 |
17.09.24 17:44:31 | 100 | 7,4100 |
17.09.24 17:44:31 | 100 | 7,4000 |
17.09.24 17:44:31 | 100 | 7,4000 |
17.09.24 17:44:31 | 100 | 7,4000 |
17.09.24 17:44:31 | 150 | 7,4000 |
17.09.24 17:44:31 | 100 | 7,4000 |
17.09.24 17:44:31 | 1,35 Tsd. | 7,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:31 | 200 | 7,4000 |
17.09.24 17:44:31 | 100 | 7,4100 |
17.09.24 17:44:31 | 100 | 7,4100 |
17.09.24 17:44:31 | 100 | 7,4100 |
17.09.24 17:43:33 | 100 | 7,4200 |
17.09.24 17:43:33 | 100 | 7,4200 |
17.09.24 17:43:33 | 100 | 7,4200 |
17.09.24 17:43:22 | 100 | 7,4300 |
17.09.24 17:43:22 | 100 | 7,4300 |
17.09.24 17:41:57 | 100 | 7,4300 |
17.09.24 17:41:57 | 100 | 7,4300 |
17.09.24 17:41:15 | 150 | 7,4103 |
17.09.24 17:41:15 | 100 | 7,4200 |
17.09.24 17:41:15 | 100 | 7,4200 |
17.09.24 17:41:15 | 100 | 7,4300 |