Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:02:00 | 256 | 305,7100 |
24.12.24 16:01:52 | 100 | 305,9150 |
24.12.24 16:01:52 | 100 | 305,9150 |
24.12.24 16:01:47 | 100 | 305,9150 |
24.12.24 16:01:47 | 100 | 305,9150 |
24.12.24 16:01:47 | 100 | 305,9150 |
24.12.24 16:01:47 | 100 | 305,9150 |
24.12.24 16:01:25 | 100 | 306,0450 |
24.12.24 16:00:25 | 100 | 305,8700 |
24.12.24 16:00:25 | 100 | 305,8700 |
24.12.24 16:00:25 | 100 | 305,8700 |
24.12.24 15:59:16 | 100 | 305,4000 |
24.12.24 15:59:05 | 100 | 305,3250 |
24.12.24 15:58:58 | 100 | 305,4927 |
24.12.24 15:57:45 | 100 | 305,1057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:57:25 | 100 | 305,1650 |
24.12.24 15:57:25 | 100 | 305,5700 |
24.12.24 15:57:22 | 100 | 305,1600 |
24.12.24 15:57:22 | 100 | 305,1000 |
24.12.24 15:57:21 | 100 | 305,1200 |
24.12.24 15:57:21 | 100 | 305,1400 |
24.12.24 15:57:21 | 100 | 305,1100 |
24.12.24 15:57:21 | 100 | 305,1600 |
24.12.24 15:57:15 | 100 | 305,1100 |
24.12.24 15:57:05 | 124 | 304,8850 |
24.12.24 15:56:32 | 100 | 304,8850 |
24.12.24 15:56:13 | 100 | 304,8800 |
24.12.24 15:55:58 | 100 | 305,0400 |
24.12.24 15:55:57 | 118 | 305,0900 |
24.12.24 15:55:57 | 100 | 305,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:55:57 | 160 | 305,0900 |
24.12.24 15:55:57 | 100 | 305,0050 |
24.12.24 15:55:57 | 100 | 304,9100 |
24.12.24 15:55:18 | 400 | 304,7200 |
24.12.24 15:55:18 | 100 | 304,3900 |
24.12.24 15:55:18 | 100 | 304,4100 |
24.12.24 15:55:18 | 100 | 304,3900 |
24.12.24 15:55:07 | 189 | 304,6915 |
24.12.24 15:54:59 | 100 | 304,7550 |
24.12.24 15:54:56 | 100 | 304,7550 |
24.12.24 15:54:27 | 114 | 304,8002 |
24.12.24 15:54:26 | 100 | 304,7650 |
24.12.24 15:54:12 | 100 | 304,7550 |
24.12.24 15:54:12 | 100 | 304,7550 |
24.12.24 15:54:12 | 100 | 304,7550 |