Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:04:29 | 100 | 305,8100 |
24.12.24 16:04:29 | 100 | 305,8800 |
24.12.24 16:04:27 | 100 | 305,5800 |
24.12.24 16:04:13 | 170 | 305,7200 |
24.12.24 16:04:13 | 105 | 305,7100 |
24.12.24 16:04:12 | 295 | 305,7500 |
24.12.24 16:04:12 | 100 | 305,7500 |
24.12.24 16:03:59 | 110 | 305,6000 |
24.12.24 16:03:59 | 100 | 305,6000 |
24.12.24 16:03:59 | 100 | 305,6200 |
24.12.24 16:03:58 | 7,66 Tsd. | 305,8050 |
24.12.24 16:03:56 | 100 | 305,8050 |
24.12.24 16:03:55 | 100 | 305,6500 |
24.12.24 16:03:52 | 101 | 305,8050 |
24.12.24 16:03:52 | 100 | 305,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:03:50 | 400 | 305,7000 |
24.12.24 16:03:50 | 100 | 305,8050 |
24.12.24 16:03:50 | 136 | 305,7000 |
24.12.24 16:03:50 | 100 | 305,6900 |
24.12.24 16:03:50 | 100 | 305,6800 |
24.12.24 16:03:50 | 100 | 305,8500 |
24.12.24 16:03:50 | 143 | 305,7000 |
24.12.24 16:03:50 | 100 | 305,7100 |
24.12.24 16:03:50 | 100 | 305,7100 |
24.12.24 16:03:31 | 100 | 305,8500 |
24.12.24 16:03:14 | 100 | 305,8000 |
24.12.24 16:03:07 | 100 | 305,8000 |
24.12.24 16:03:04 | 1,48 Tsd. | 305,6100 |
24.12.24 16:02:27 | 100 | 305,7100 |
24.12.24 16:02:13 | 120 | 305,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:02:13 | 150 | 305,8000 |
24.12.24 16:02:12 | 100 | 305,7600 |
24.12.24 16:02:10 | 100 | 305,6000 |
24.12.24 16:02:10 | 100 | 305,6000 |
24.12.24 16:02:10 | 100 | 305,6000 |
24.12.24 16:02:07 | 100 | 305,6300 |
24.12.24 16:02:07 | 100 | 305,6000 |
24.12.24 16:02:07 | 100 | 305,6200 |
24.12.24 16:02:07 | 100 | 305,7550 |
24.12.24 16:02:00 | 100 | 305,6700 |
24.12.24 16:02:00 | 100 | 305,6000 |
24.12.24 16:02:00 | 152 | 305,6000 |
24.12.24 16:02:00 | 100 | 305,7100 |
24.12.24 16:02:00 | 100 | 305,7100 |
24.12.24 16:02:00 | 100 | 305,7100 |