Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:37:57 | 100 | 304,8800 |
24.12.24 15:36:43 | 100 | 303,9950 |
24.12.24 15:36:36 | 100 | 304,0150 |
24.12.24 15:35:37 | 100 | 303,9200 |
24.12.24 15:35:37 | 100 | 303,8200 |
24.12.24 15:34:58 | 100 | 303,8350 |
24.12.24 15:34:52 | 203 | 303,8350 |
24.12.24 15:34:51 | 165 | 303,8350 |
24.12.24 15:34:37 | 100 | 303,8350 |
24.12.24 15:34:33 | 100 | 304,1600 |
24.12.24 15:34:33 | 100 | 304,0800 |
24.12.24 15:34:33 | 100 | 304,3600 |
24.12.24 15:34:33 | 151 | 303,9607 |
24.12.24 15:34:24 | 100 | 304,2350 |
24.12.24 15:34:24 | 100 | 303,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:34:24 | 100 | 303,6900 |
24.12.24 15:34:24 | 100 | 303,7200 |
24.12.24 15:33:38 | 100 | 304,6400 |
24.12.24 15:33:38 | 100 | 304,8000 |
24.12.24 15:33:38 | 100 | 304,5300 |
24.12.24 15:33:36 | 100 | 304,5000 |
24.12.24 15:33:36 | 100 | 304,4700 |
24.12.24 15:33:36 | 100 | 304,1450 |
24.12.24 15:33:36 | 100 | 304,5100 |
24.12.24 15:33:36 | 100 | 304,5100 |
24.12.24 15:33:22 | 162 | 304,5018 |
24.12.24 15:33:17 | 100 | 303,6900 |
24.12.24 15:33:10 | 100 | 304,3800 |
24.12.24 15:33:00 | 100 | 303,8400 |
24.12.24 15:33:00 | 100 | 303,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:33:00 | 100 | 303,8400 |
24.12.24 15:33:00 | 100 | 303,8400 |
24.12.24 15:33:00 | 100 | 303,8400 |
24.12.24 15:32:59 | 100 | 304,5100 |
24.12.24 15:32:59 | 100 | 304,1000 |
24.12.24 15:32:59 | 100 | 304,2000 |
24.12.24 15:32:59 | 100 | 304,8100 |
24.12.24 15:32:08 | 100 | 304,5000 |
24.12.24 15:32:08 | 100 | 304,3100 |
24.12.24 15:32:00 | 100 | 304,3300 |
24.12.24 15:32:00 | 100 | 303,8050 |
24.12.24 15:31:50 | 100 | 303,8050 |
24.12.24 15:31:50 | 115 | 303,8050 |
24.12.24 15:31:50 | 135 | 303,8050 |
24.12.24 15:31:50 | 100 | 303,8050 |