Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:54:12 | 100 | 304,7550 |
24.12.24 15:54:12 | 100 | 304,7550 |
24.12.24 15:54:12 | 100 | 304,7550 |
24.12.24 15:54:12 | 100 | 304,7550 |
24.12.24 15:54:01 | 100 | 304,7700 |
24.12.24 15:54:01 | 100 | 304,7700 |
24.12.24 15:53:43 | 100 | 304,7700 |
24.12.24 15:53:43 | 100 | 304,7700 |
24.12.24 15:51:42 | 100 | 304,8050 |
24.12.24 15:51:12 | 100 | 304,8050 |
24.12.24 15:50:54 | 100 | 304,7300 |
24.12.24 15:50:21 | 100 | 304,7300 |
24.12.24 15:50:21 | 100 | 304,7300 |
24.12.24 15:50:21 | 100 | 304,7300 |
24.12.24 15:50:03 | 100 | 304,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:50:01 | 100 | 304,7300 |
24.12.24 15:50:01 | 100 | 304,7300 |
24.12.24 15:49:54 | 100 | 304,4000 |
24.12.24 15:49:54 | 106 | 304,5200 |
24.12.24 15:49:53 | 100 | 304,4000 |
24.12.24 15:49:47 | 100 | 304,5000 |
24.12.24 15:49:47 | 400 | 304,5300 |
24.12.24 15:49:22 | 100 | 304,9300 |
24.12.24 15:49:22 | 100 | 304,9300 |
24.12.24 15:49:22 | 100 | 304,9300 |
24.12.24 15:48:40 | 100 | 304,8750 |
24.12.24 15:48:40 | 100 | 304,8750 |
24.12.24 15:48:40 | 100 | 304,7600 |
24.12.24 15:48:36 | 100 | 304,7550 |
24.12.24 15:48:22 | 351 | 304,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:48:14 | 238 | 304,4058 |
24.12.24 15:48:03 | 304 | 304,8400 |
24.12.24 15:47:57 | 198 | 304,7300 |
24.12.24 15:47:44 | 100 | 305,0900 |
24.12.24 15:47:44 | 100 | 305,1200 |
24.12.24 15:47:44 | 100 | 305,0600 |
24.12.24 15:47:44 | 100 | 305,0000 |
24.12.24 15:47:44 | 100 | 305,0000 |
24.12.24 15:47:44 | 100 | 305,0100 |
24.12.24 15:47:44 | 100 | 304,9900 |
24.12.24 15:47:44 | 100 | 304,9900 |
24.12.24 15:47:44 | 100 | 304,8800 |
24.12.24 15:47:44 | 100 | 304,8700 |
24.12.24 15:47:12 | 100 | 304,6400 |
24.12.24 15:47:04 | 100 | 304,6400 |