Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:21:17 | 100 | 305,8650 |
24.12.24 16:21:17 | 100 | 306,0500 |
24.12.24 16:21:17 | 2,10 Tsd. | 306,0500 |
24.12.24 16:21:17 | 308 | 306,0500 |
24.12.24 16:21:17 | 308 | 306,0500 |
24.12.24 16:21:17 | 700 | 306,0500 |
24.12.24 16:21:02 | 100 | 305,9500 |
24.12.24 16:20:40 | 100 | 305,9550 |
24.12.24 16:20:37 | 100 | 306,0600 |
24.12.24 16:20:32 | 100 | 305,9800 |
24.12.24 16:20:29 | 100 | 305,9500 |
24.12.24 16:20:23 | 100 | 305,9700 |
24.12.24 16:20:23 | 131 | 306,0000 |
24.12.24 16:20:17 | 600 | 306,2000 |
24.12.24 16:20:17 | 200 | 306,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:20:17 | 200 | 306,2000 |
24.12.24 16:20:06 | 100 | 306,4500 |
24.12.24 16:20:06 | 100 | 306,4500 |
24.12.24 16:20:06 | 100 | 306,4600 |
24.12.24 16:19:56 | 100 | 306,4700 |
24.12.24 16:19:24 | 100 | 306,5750 |
24.12.24 16:19:24 | 100 | 306,5300 |
24.12.24 16:19:24 | 100 | 306,5300 |
24.12.24 16:19:23 | 100 | 306,5750 |
24.12.24 16:19:23 | 100 | 306,5750 |
24.12.24 16:19:04 | 3,00 Tsd. | 306,4603 |
24.12.24 16:18:44 | 100 | 306,6800 |
24.12.24 16:18:44 | 100 | 306,6800 |
24.12.24 16:18:43 | 100 | 306,6800 |
24.12.24 16:18:42 | 100 | 306,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:18:42 | 100 | 306,6000 |
24.12.24 16:18:41 | 100 | 306,5300 |
24.12.24 16:18:40 | 100 | 306,5300 |
24.12.24 16:18:39 | 380 | 306,5300 |
24.12.24 16:18:20 | 100 | 306,6200 |
24.12.24 16:18:20 | 100 | 306,6200 |
24.12.24 16:18:19 | 109 | 306,7100 |
24.12.24 16:18:14 | 100 | 306,6000 |
24.12.24 16:18:14 | 100 | 306,6100 |
24.12.24 16:18:14 | 100 | 306,5700 |
24.12.24 16:18:14 | 100 | 306,5000 |
24.12.24 16:18:10 | 100 | 306,5000 |
24.12.24 16:18:09 | 100 | 306,4000 |
24.12.24 16:17:57 | 100 | 306,5300 |
24.12.24 16:17:57 | 100 | 306,5300 |