Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:40 | 100 | 302,6550 |
23.12.24 21:22:40 | 100 | 302,7000 |
23.12.24 21:22:40 | 167 | 302,6550 |
23.12.24 21:22:40 | 100 | 302,6550 |
23.12.24 21:22:40 | 167 | 302,6550 |
23.12.24 21:22:40 | 100 | 302,6550 |
23.12.24 21:22:40 | 100 | 302,6550 |
23.12.24 21:22:40 | 100 | 302,6550 |
23.12.24 21:22:39 | 100 | 302,6550 |
23.12.24 21:22:31 | 100 | 302,6900 |
23.12.24 21:22:26 | 200 | 302,6600 |
23.12.24 21:22:25 | 170 | 302,5700 |
23.12.24 21:22:25 | 100 | 302,5700 |
23.12.24 21:21:04 | 100 | 302,8700 |
23.12.24 21:20:57 | 100 | 303,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:57 | 100 | 303,0000 |
23.12.24 21:20:57 | 100 | 303,0000 |
23.12.24 21:20:44 | 126 | 303,0000 |
23.12.24 21:20:44 | 100 | 303,0000 |
23.12.24 21:20:44 | 100 | 302,9900 |
23.12.24 21:20:40 | 100 | 302,9900 |
23.12.24 21:20:22 | 100 | 302,9200 |
23.12.24 21:20:19 | 100 | 302,9200 |
23.12.24 21:20:10 | 100 | 302,8050 |
23.12.24 21:20:03 | 100 | 302,7900 |
23.12.24 21:20:03 | 100 | 302,7900 |
23.12.24 21:19:57 | 100 | 302,7900 |
23.12.24 21:19:52 | 100 | 302,7800 |
23.12.24 21:19:39 | 100 | 302,6750 |
23.12.24 21:19:04 | 100 | 302,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:37 | 100 | 302,8600 |
23.12.24 21:18:37 | 100 | 302,8600 |
23.12.24 21:18:37 | 100 | 302,7800 |
23.12.24 21:18:31 | 100 | 302,6750 |
23.12.24 21:18:17 | 100 | 302,6675 |
23.12.24 21:18:17 | 100 | 302,6700 |
23.12.24 21:17:52 | 200 | 302,6250 |
23.12.24 21:17:52 | 100 | 302,6250 |
23.12.24 21:17:41 | 100 | 302,6600 |
23.12.24 21:17:25 | 474 | 302,6519 |
23.12.24 21:17:21 | 1,16 Tsd. | 302,6579 |
23.12.24 21:17:11 | 100 | 302,8150 |
23.12.24 21:17:11 | 100 | 302,8175 |
23.12.24 21:17:11 | 100 | 302,7300 |
23.12.24 21:17:11 | 100 | 302,7300 |