Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:38 | 100 | 304,6500 |
23.12.24 21:59:38 | 100 | 304,6100 |
23.12.24 21:59:38 | 120 | 304,6000 |
23.12.24 21:59:38 | 100 | 304,6000 |
23.12.24 21:59:38 | 100 | 304,5800 |
23.12.24 21:59:38 | 100 | 304,6700 |
23.12.24 21:59:38 | 167 | 304,6450 |
23.12.24 21:59:38 | 100 | 304,6450 |
23.12.24 21:59:38 | 100 | 304,6450 |
23.12.24 21:59:38 | 100 | 304,6700 |
23.12.24 21:59:38 | 100 | 304,6300 |
23.12.24 21:59:38 | 100 | 304,6400 |
23.12.24 21:59:38 | 100 | 304,6300 |
23.12.24 21:59:38 | 100 | 304,6300 |
23.12.24 21:59:38 | 100 | 304,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:38 | 100 | 304,6700 |
23.12.24 21:59:37 | 100 | 304,7000 |
23.12.24 21:59:35 | 130 | 304,6600 |
23.12.24 21:59:35 | 100 | 304,6600 |
23.12.24 21:59:35 | 100 | 304,6600 |
23.12.24 21:59:35 | 100 | 304,6300 |
23.12.24 21:59:35 | 100 | 304,6600 |
23.12.24 21:59:35 | 100 | 304,6600 |
23.12.24 21:59:35 | 100 | 304,6600 |
23.12.24 21:59:35 | 100 | 304,6700 |
23.12.24 21:59:35 | 100 | 304,6500 |
23.12.24 21:59:34 | 262 | 304,6500 |
23.12.24 21:59:34 | 100 | 304,6400 |
23.12.24 21:59:34 | 100 | 304,5700 |
23.12.24 21:59:34 | 100 | 304,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:34 | 100 | 304,5800 |
23.12.24 21:59:34 | 170 | 304,6100 |
23.12.24 21:59:34 | 100 | 304,5800 |
23.12.24 21:59:34 | 100 | 304,6000 |
23.12.24 21:59:34 | 100 | 304,5900 |
23.12.24 21:59:34 | 100 | 304,5900 |
23.12.24 21:59:33 | 135 | 304,5700 |
23.12.24 21:59:33 | 167 | 304,5700 |
23.12.24 21:59:33 | 100 | 304,5600 |
23.12.24 21:59:33 | 100 | 304,5500 |
23.12.24 21:59:32 | 100 | 304,6425 |
23.12.24 21:59:32 | 100 | 304,5900 |
23.12.24 21:59:32 | 100 | 304,6400 |
23.12.24 21:59:32 | 100 | 304,6400 |
23.12.24 21:59:31 | 100 | 304,6200 |