Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:59:42 | 100 | 242,3150 |
06.03.25 19:59:42 | 125 | 242,3100 |
06.03.25 19:59:42 | 100 | 242,2900 |
06.03.25 19:59:42 | 100 | 242,3900 |
06.03.25 19:59:42 | 100 | 242,4500 |
06.03.25 19:59:42 | 100 | 242,4500 |
06.03.25 19:59:42 | 120 | 242,4800 |
06.03.25 19:59:42 | 100 | 242,4300 |
06.03.25 19:59:42 | 100 | 242,4300 |
06.03.25 19:59:42 | 100 | 242,4300 |
06.03.25 19:59:42 | 100 | 242,4300 |
06.03.25 19:59:42 | 100 | 242,3700 |
06.03.25 19:59:41 | 125 | 242,2850 |
06.03.25 19:59:41 | 100 | 242,2900 |
06.03.25 19:59:41 | 100 | 242,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:59:41 | 100 | 242,2800 |
06.03.25 19:59:41 | 100 | 242,3150 |
06.03.25 19:59:41 | 100 | 242,2800 |
06.03.25 19:59:41 | 100 | 242,3200 |
06.03.25 19:59:41 | 100 | 242,2800 |
06.03.25 19:59:41 | 100 | 242,3400 |
06.03.25 19:59:32 | 100 | 242,2800 |
06.03.25 19:59:24 | 100 | 242,2700 |
06.03.25 19:59:20 | 107 | 242,2800 |
06.03.25 19:59:19 | 100 | 242,2800 |
06.03.25 19:59:08 | 136 | 242,1200 |
06.03.25 19:58:50 | 100 | 242,2900 |
06.03.25 19:58:50 | 100 | 242,2900 |
06.03.25 19:58:50 | 100 | 242,3000 |
06.03.25 19:58:50 | 275 | 242,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:58:50 | 100 | 242,4400 |
06.03.25 19:58:46 | 100 | 242,4700 |
06.03.25 19:58:46 | 100 | 242,4900 |
06.03.25 19:58:44 | 106 | 242,4626 |
06.03.25 19:58:40 | 260 | 242,5900 |
06.03.25 19:58:31 | 100 | 242,5850 |
06.03.25 19:58:16 | 100 | 242,5500 |
06.03.25 19:58:12 | 100 | 242,5400 |
06.03.25 19:58:12 | 100 | 242,5400 |
06.03.25 19:58:12 | 100 | 242,5300 |
06.03.25 19:57:54 | 100 | 242,5050 |
06.03.25 19:57:44 | 100 | 242,5500 |
06.03.25 19:57:44 | 100 | 242,5300 |
06.03.25 19:57:28 | 100 | 242,5800 |
06.03.25 19:57:16 | 100 | 242,5000 |