Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:50:06 | 100 | 242,2850 |
06.03.25 19:50:06 | 100 | 242,3400 |
06.03.25 19:50:05 | 100 | 242,2750 |
06.03.25 19:50:00 | 100 | 242,2650 |
06.03.25 19:50:00 | 100 | 242,2600 |
06.03.25 19:49:59 | 100 | 242,2550 |
06.03.25 19:49:59 | 100 | 242,2550 |
06.03.25 19:49:50 | 100 | 242,3800 |
06.03.25 19:49:50 | 165 | 242,2600 |
06.03.25 19:49:33 | 100 | 242,3500 |
06.03.25 19:49:28 | 100 | 242,3800 |
06.03.25 19:49:26 | 109 | 242,3800 |
06.03.25 19:47:59 | 100 | 242,2400 |
06.03.25 19:47:54 | 100 | 242,3350 |
06.03.25 19:47:53 | 100 | 242,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:47:52 | 100 | 242,3400 |
06.03.25 19:47:46 | 100 | 242,3650 |
06.03.25 19:47:46 | 100 | 242,3650 |
06.03.25 19:47:41 | 100 | 242,3700 |
06.03.25 19:47:38 | 100 | 242,3750 |
06.03.25 19:47:38 | 100 | 242,3750 |
06.03.25 19:47:36 | 100 | 242,3500 |
06.03.25 19:47:35 | 100 | 242,3500 |
06.03.25 19:47:35 | 100 | 242,3500 |
06.03.25 19:47:35 | 100 | 242,3500 |
06.03.25 19:47:35 | 100 | 242,3500 |
06.03.25 19:47:35 | 100 | 242,3500 |
06.03.25 19:47:35 | 110 | 242,3500 |
06.03.25 19:47:35 | 111 | 242,3500 |
06.03.25 19:47:29 | 100 | 242,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:47:27 | 100 | 242,1900 |
06.03.25 19:47:27 | 100 | 242,1900 |
06.03.25 19:47:27 | 100 | 242,1900 |
06.03.25 19:47:24 | 100 | 242,1450 |
06.03.25 19:47:24 | 100 | 242,1450 |
06.03.25 19:47:13 | 100 | 242,1650 |
06.03.25 19:47:09 | 125 | 242,1650 |
06.03.25 19:47:09 | 100 | 242,1650 |
06.03.25 19:47:05 | 100 | 242,1800 |
06.03.25 19:47:05 | 100 | 242,1800 |
06.03.25 19:47:05 | 230 | 242,1800 |
06.03.25 19:46:56 | 100 | 242,3325 |
06.03.25 19:46:52 | 100 | 242,3350 |
06.03.25 19:46:46 | 100 | 242,3400 |
06.03.25 19:46:46 | 100 | 242,3400 |