Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:46:41 | 194 | 242,1600 |
06.03.25 19:46:41 | 106 | 242,1600 |
06.03.25 19:46:41 | 100 | 242,1600 |
06.03.25 19:46:41 | 100 | 242,1700 |
06.03.25 19:46:24 | 194 | 242,2900 |
06.03.25 19:46:24 | 199 | 242,2800 |
06.03.25 19:46:24 | 200 | 242,2800 |
06.03.25 19:46:20 | 100 | 242,2700 |
06.03.25 19:46:20 | 100 | 242,2700 |
06.03.25 19:46:20 | 170 | 242,2700 |
06.03.25 19:46:20 | 300 | 242,2700 |
06.03.25 19:46:16 | 125 | 242,1600 |
06.03.25 19:46:13 | 100 | 242,1600 |
06.03.25 19:46:10 | 165 | 242,1200 |
06.03.25 19:46:05 | 100 | 242,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:45:53 | 182 | 242,1100 |
06.03.25 19:45:52 | 100 | 242,2400 |
06.03.25 19:45:52 | 200 | 242,0200 |
06.03.25 19:45:35 | 100 | 242,0700 |
06.03.25 19:45:33 | 100 | 242,0800 |
06.03.25 19:45:33 | 100 | 242,0800 |
06.03.25 19:45:30 | 100 | 241,9550 |
06.03.25 19:45:29 | 100 | 242,0400 |
06.03.25 19:45:28 | 100 | 241,9400 |
06.03.25 19:45:11 | 100 | 241,8400 |
06.03.25 19:45:02 | 100 | 241,9600 |
06.03.25 19:44:28 | 100 | 241,8150 |
06.03.25 19:44:23 | 100 | 241,8150 |
06.03.25 19:44:09 | 100 | 241,8050 |
06.03.25 19:44:09 | 100 | 241,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:44:05 | 100 | 241,7700 |
06.03.25 19:44:05 | 100 | 241,7700 |
06.03.25 19:44:05 | 100 | 241,7700 |
06.03.25 19:43:53 | 100 | 241,7850 |
06.03.25 19:43:53 | 129 | 241,7800 |
06.03.25 19:43:53 | 200 | 241,7900 |
06.03.25 19:43:53 | 492 | 241,7900 |
06.03.25 19:43:53 | 100 | 241,7900 |
06.03.25 19:43:43 | 100 | 241,7700 |
06.03.25 19:43:43 | 100 | 241,7700 |
06.03.25 19:43:43 | 100 | 241,7700 |
06.03.25 19:43:43 | 102 | 241,7700 |
06.03.25 19:43:31 | 100 | 241,8600 |
06.03.25 19:43:31 | 100 | 241,8800 |
06.03.25 19:43:30 | 100 | 241,8150 |