Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:00:08 | 100 | 242,2950 |
06.03.25 20:00:05 | 100 | 242,2600 |
06.03.25 20:00:05 | 100 | 242,1300 |
06.03.25 20:00:05 | 100 | 242,1600 |
06.03.25 20:00:05 | 100 | 242,2900 |
06.03.25 20:00:05 | 100 | 242,2900 |
06.03.25 20:00:05 | 100 | 242,2900 |
06.03.25 20:00:05 | 300 | 242,2900 |
06.03.25 20:00:05 | 100 | 242,2900 |
06.03.25 20:00:04 | 100 | 242,3800 |
06.03.25 20:00:03 | 100 | 242,3800 |
06.03.25 20:00:01 | 100 | 242,3800 |
06.03.25 20:00:01 | 100 | 242,3800 |
06.03.25 20:00:00 | 100 | 242,3850 |
06.03.25 19:59:58 | 100 | 242,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:59:58 | 100 | 242,3800 |
06.03.25 19:59:58 | 100 | 242,3900 |
06.03.25 19:59:58 | 100 | 242,3900 |
06.03.25 19:59:58 | 100 | 242,3900 |
06.03.25 19:59:58 | 100 | 242,3900 |
06.03.25 19:59:58 | 100 | 242,3900 |
06.03.25 19:59:58 | 100 | 242,3900 |
06.03.25 19:59:58 | 100 | 242,3900 |
06.03.25 19:59:58 | 100 | 242,3900 |
06.03.25 19:59:58 | 100 | 242,3900 |
06.03.25 19:59:55 | 100 | 242,3800 |
06.03.25 19:59:55 | 100 | 242,3900 |
06.03.25 19:59:55 | 100 | 242,3000 |
06.03.25 19:59:55 | 100 | 242,3600 |
06.03.25 19:59:55 | 100 | 242,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:59:55 | 100 | 242,3900 |
06.03.25 19:59:53 | 100 | 242,4800 |
06.03.25 19:59:53 | 100 | 242,3800 |
06.03.25 19:59:48 | 1,50 Tsd. | 242,2954 |
06.03.25 19:59:48 | 100 | 242,4300 |
06.03.25 19:59:48 | 100 | 242,3800 |
06.03.25 19:59:48 | 100 | 242,3800 |
06.03.25 19:59:48 | 100 | 242,3800 |
06.03.25 19:59:46 | 100 | 242,3800 |
06.03.25 19:59:46 | 100 | 242,3900 |
06.03.25 19:59:46 | 100 | 242,3900 |
06.03.25 19:59:46 | 100 | 242,3900 |
06.03.25 19:59:46 | 100 | 242,3900 |
06.03.25 19:59:42 | 100 | 242,2900 |
06.03.25 19:59:42 | 125 | 242,3600 |