Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:04:01 | 100 | 241,7337 |
06.03.25 20:03:58 | 100 | 241,9150 |
06.03.25 20:03:57 | 100 | 241,9150 |
06.03.25 20:03:57 | 100 | 241,9150 |
06.03.25 20:03:57 | 100 | 241,9150 |
06.03.25 20:03:57 | 200 | 241,9150 |
06.03.25 20:03:57 | 100 | 241,9150 |
06.03.25 20:03:55 | 100 | 241,9200 |
06.03.25 20:03:54 | 100 | 241,9200 |
06.03.25 20:03:53 | 270 | 241,9200 |
06.03.25 20:03:53 | 100 | 241,9200 |
06.03.25 20:03:53 | 100 | 241,9200 |
06.03.25 20:03:48 | 100 | 242,1000 |
06.03.25 20:03:48 | 100 | 241,9200 |
06.03.25 20:03:44 | 100 | 241,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:03:44 | 200 | 241,9150 |
06.03.25 20:03:44 | 3,60 Tsd. | 241,9150 |
06.03.25 20:03:43 | 142 | 242,0050 |
06.03.25 20:03:43 | 100 | 241,9100 |
06.03.25 20:03:43 | 269 | 241,9100 |
06.03.25 20:03:43 | 100 | 241,9100 |
06.03.25 20:03:43 | 100 | 242,0050 |
06.03.25 20:03:38 | 100 | 241,9975 |
06.03.25 20:03:37 | 100 | 242,0025 |
06.03.25 20:03:36 | 100 | 242,0050 |
06.03.25 20:03:36 | 100 | 242,0050 |
06.03.25 20:03:34 | 100 | 242,0200 |
06.03.25 20:03:33 | 100 | 242,0050 |
06.03.25 20:03:33 | 100 | 242,0050 |
06.03.25 20:03:14 | 100 | 242,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:03:13 | 100 | 242,0050 |
06.03.25 20:03:13 | 100 | 242,0800 |
06.03.25 20:03:10 | 100 | 242,0050 |
06.03.25 20:03:05 | 100 | 242,0050 |
06.03.25 20:03:04 | 100 | 242,0050 |
06.03.25 20:02:56 | 100 | 241,9200 |
06.03.25 20:02:56 | 100 | 241,9300 |
06.03.25 20:02:49 | 288 | 242,1000 |
06.03.25 20:02:48 | 100 | 242,0050 |
06.03.25 20:02:41 | 211 | 241,9700 |
06.03.25 20:02:40 | 106 | 242,0240 |
06.03.25 20:02:40 | 100 | 242,0250 |
06.03.25 20:02:40 | 100 | 242,0250 |
06.03.25 20:02:40 | 100 | 242,0600 |
06.03.25 20:02:40 | 100 | 242,0800 |