Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:05 | 224 | 486,46 |
04.10.24 17:08:44 | 100 | 486,17 |
04.10.24 17:08:17 | 100 | 485,88 |
04.10.24 17:08:17 | 100 | 485,88 |
04.10.24 17:08:09 | 100 | 485,88 |
04.10.24 17:08:06 | 100 | 486,22 |
04.10.24 17:08:03 | 100 | 486,23 |
04.10.24 17:06:54 | 100 | 486,03 |
04.10.24 17:06:42 | 100 | 486,22 |
04.10.24 17:06:05 | 100 | 486,19 |
04.10.24 17:06:05 | 100 | 486,20 |
04.10.24 17:06:01 | 100 | 486,08 |
04.10.24 17:05:26 | 100 | 486,13 |
04.10.24 17:05:19 | 100 | 485,83 |
04.10.24 17:02:28 | 100 | 486,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:00 | 100 | 486,06 |
04.10.24 17:01:28 | 100 | 486,00 |
04.10.24 17:01:22 | 125 | 486,00 |
04.10.24 17:00:38 | 125 | 485,52 |
04.10.24 16:59:52 | 100 | 485,06 |
04.10.24 16:59:51 | 100 | 485,36 |
04.10.24 16:59:30 | 100 | 485,93 |
04.10.24 16:59:03 | 100 | 485,31 |
04.10.24 16:59:03 | 100 | 485,39 |
04.10.24 16:59:03 | 125 | 485,39 |
04.10.24 16:58:30 | 105 | 485,68 |
04.10.24 16:58:21 | 100 | 485,68 |
04.10.24 16:58:20 | 100 | 485,69 |
04.10.24 16:54:56 | 100 | 485,30 |
04.10.24 16:54:56 | 100 | 485,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:40 | 100 | 485,26 |
04.10.24 16:53:28 | 100 | 486,08 |
04.10.24 16:52:48 | 100 | 486,09 |
04.10.24 16:52:48 | 100 | 486,02 |
04.10.24 16:50:50 | 100 | 486,02 |
04.10.24 16:48:17 | 100 | 485,25 |
04.10.24 16:47:34 | 100 | 485,43 |
04.10.24 16:45:32 | 100 | 485,43 |
04.10.24 16:45:32 | 114 | 485,43 |
04.10.24 16:45:32 | 109 | 485,43 |
04.10.24 16:42:56 | 100 | 485,44 |
04.10.24 16:42:28 | 125 | 485,51 |
04.10.24 16:42:28 | 100 | 485,51 |
04.10.24 16:37:49 | 246 | 485,15 |
04.10.24 16:37:49 | 200 | 485,15 |