Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:59 | 100 | 484,47 |
04.10.24 18:24:43 | 200 | 485,40 |
04.10.24 18:24:43 | 100 | 485,40 |
04.10.24 18:24:32 | 100 | 485,40 |
04.10.24 18:24:31 | 100 | 485,40 |
04.10.24 18:24:31 | 100 | 485,40 |
04.10.24 18:24:01 | 100 | 485,32 |
04.10.24 18:24:01 | 100 | 485,37 |
04.10.24 18:24:01 | 100 | 485,80 |
04.10.24 18:23:49 | 200 | 485,60 |
04.10.24 18:23:01 | 200 | 485,70 |
04.10.24 18:22:42 | 200 | 485,80 |
04.10.24 18:22:37 | 100 | 485,94 |
04.10.24 18:21:38 | 100 | 485,95 |
04.10.24 18:21:38 | 100 | 485,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:32 | 100 | 485,94 |
04.10.24 18:21:26 | 200 | 485,79 |
04.10.24 18:21:26 | 200 | 485,79 |
04.10.24 18:21:26 | 100 | 485,82 |
04.10.24 18:17:43 | 100 | 485,63 |
04.10.24 18:16:09 | 100 | 485,63 |
04.10.24 18:13:57 | 100 | 485,58 |
04.10.24 18:13:57 | 100 | 485,57 |
04.10.24 18:13:36 | 100 | 485,54 |
04.10.24 18:13:36 | 100 | 485,54 |
04.10.24 18:13:36 | 100 | 485,54 |
04.10.24 18:13:36 | 100 | 485,43 |
04.10.24 18:13:36 | 200 | 485,09 |
04.10.24 18:13:36 | 200 | 485,09 |
04.10.24 18:12:33 | 125 | 485,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:33 | 100 | 485,11 |
04.10.24 18:12:33 | 100 | 485,32 |
04.10.24 18:08:39 | 100 | 485,11 |
04.10.24 18:08:34 | 100 | 485,43 |
04.10.24 18:08:33 | 100 | 485,43 |
04.10.24 18:08:29 | 100 | 485,35 |
04.10.24 18:08:28 | 100 | 485,39 |
04.10.24 18:08:26 | 100 | 485,43 |
04.10.24 18:08:26 | 100 | 485,43 |
04.10.24 18:04:56 | 100 | 484,88 |
04.10.24 18:04:50 | 100 | 484,88 |
04.10.24 18:04:28 | 100 | 484,88 |
04.10.24 18:04:25 | 100 | 484,89 |
04.10.24 18:04:16 | 100 | 484,86 |
04.10.24 18:03:59 | 100 | 484,85 |