Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:29 | 180 | 486,37 |
04.10.24 19:26:29 | 100 | 486,37 |
04.10.24 19:26:29 | 100 | 486,37 |
04.10.24 19:26:24 | 109 | 486,31 |
04.10.24 19:26:21 | 100 | 486,31 |
04.10.24 19:26:17 | 125 | 486,31 |
04.10.24 19:18:33 | 106 | 486,14 |
04.10.24 19:17:40 | 100 | 486,14 |
04.10.24 19:17:02 | 100 | 486,14 |
04.10.24 19:14:51 | 100 | 485,89 |
04.10.24 19:14:11 | 100 | 486,02 |
04.10.24 19:14:05 | 100 | 486,02 |
04.10.24 19:12:38 | 100 | 485,86 |
04.10.24 19:11:00 | 100 | 485,86 |
04.10.24 19:09:57 | 100 | 485,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:57 | 154 | 485,78 |
04.10.24 19:08:10 | 200 | 485,79 |
04.10.24 19:07:23 | 100 | 485,77 |
04.10.24 18:59:03 | 100 | 486,17 |
04.10.24 18:58:35 | 326 | 485,93 |
04.10.24 18:58:35 | 101 | 485,93 |
04.10.24 18:55:53 | 136 | 485,93 |
04.10.24 18:55:10 | 100 | 485,59 |
04.10.24 18:53:21 | 222 | 485,66 |
04.10.24 18:53:21 | 110 | 485,66 |
04.10.24 18:53:21 | 120 | 485,69 |
04.10.24 18:53:21 | 100 | 485,72 |
04.10.24 18:53:21 | 100 | 485,77 |
04.10.24 18:51:41 | 100 | 485,69 |
04.10.24 18:51:41 | 100 | 485,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:07 | 100 | 486,07 |
04.10.24 18:47:52 | 100 | 486,07 |
04.10.24 18:47:52 | 100 | 486,07 |
04.10.24 18:47:51 | 100 | 486,07 |
04.10.24 18:47:51 | 100 | 486,25 |
04.10.24 18:41:36 | 100 | 485,69 |
04.10.24 18:39:22 | 100 | 485,93 |
04.10.24 18:39:03 | 100 | 486,07 |
04.10.24 18:38:29 | 100 | 485,66 |
04.10.24 18:38:28 | 136 | 485,66 |
04.10.24 18:38:25 | 100 | 485,66 |
04.10.24 18:35:51 | 151 | 484,76 |
04.10.24 18:35:51 | 105 | 485,04 |
04.10.24 18:35:51 | 146 | 484,77 |
04.10.24 18:35:25 | 100 | 484,75 |