Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:33 | 100 | 485,24 |
04.10.24 20:35:05 | 100 | 485,14 |
04.10.24 20:34:35 | 100 | 485,25 |
04.10.24 20:32:43 | 100 | 485,08 |
04.10.24 20:31:41 | 100 | 485,08 |
04.10.24 20:31:41 | 100 | 485,51 |
04.10.24 20:31:41 | 100 | 484,92 |
04.10.24 20:31:41 | 100 | 485,27 |
04.10.24 20:31:41 | 100 | 485,51 |
04.10.24 20:31:41 | 100 | 485,51 |
04.10.24 20:31:41 | 100 | 485,51 |
04.10.24 20:31:41 | 100 | 485,51 |
04.10.24 20:31:41 | 100 | 485,50 |
04.10.24 20:31:41 | 100 | 485,36 |
04.10.24 20:31:41 | 100 | 485,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:27 | 115 | 485,68 |
04.10.24 20:31:25 | 9,15 Tsd. | 485,25 |
04.10.24 20:31:25 | 100 | 485,60 |
04.10.24 20:31:25 | 100 | 485,66 |
04.10.24 20:31:25 | 100 | 485,71 |
04.10.24 20:30:47 | 100 | 485,80 |
04.10.24 20:30:04 | 100 | 486,04 |
04.10.24 20:29:47 | 100 | 486,17 |
04.10.24 20:27:52 | 100 | 486,05 |
04.10.24 20:27:38 | 100 | 485,99 |
04.10.24 20:26:18 | 120 | 486,11 |
04.10.24 20:24:12 | 100 | 486,11 |
04.10.24 20:23:31 | 100 | 486,04 |
04.10.24 20:22:54 | 100 | 486,05 |
04.10.24 20:22:34 | 100 | 486,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:16 | 100 | 486,03 |
04.10.24 20:20:21 | 100 | 485,86 |
04.10.24 20:18:41 | 100 | 485,73 |
04.10.24 20:17:40 | 100 | 485,53 |
04.10.24 20:17:27 | 100 | 485,60 |
04.10.24 20:17:25 | 100 | 485,60 |
04.10.24 20:16:36 | 100 | 485,45 |
04.10.24 20:16:36 | 100 | 485,45 |
04.10.24 20:16:21 | 100 | 485,45 |
04.10.24 20:16:19 | 100 | 485,36 |
04.10.24 20:16:19 | 100 | 485,36 |
04.10.24 20:16:19 | 100 | 485,36 |
04.10.24 20:16:19 | 100 | 485,35 |
04.10.24 20:16:01 | 100 | 485,28 |
04.10.24 20:12:39 | 103 | 485,29 |