Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:24 | 100 | 485,29 |
04.10.24 20:10:24 | 100 | 485,29 |
04.10.24 20:07:48 | 147 | 485,61 |
04.10.24 20:07:41 | 100 | 485,61 |
04.10.24 20:07:38 | 100 | 485,49 |
04.10.24 20:07:34 | 100 | 485,41 |
04.10.24 20:07:24 | 100 | 485,30 |
04.10.24 20:06:14 | 183 | 485,10 |
04.10.24 20:06:11 | 119 | 484,93 |
04.10.24 20:06:11 | 146 | 485,15 |
04.10.24 20:06:11 | 100 | 485,15 |
04.10.24 20:05:14 | 100 | 485,15 |
04.10.24 20:01:05 | 100 | 484,89 |
04.10.24 20:01:04 | 100 | 485,19 |
04.10.24 20:01:03 | 100 | 484,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:40 | 100 | 485,20 |
04.10.24 19:57:23 | 100 | 485,14 |
04.10.24 19:56:17 | 100 | 485,23 |
04.10.24 19:56:17 | 146 | 485,23 |
04.10.24 19:54:09 | 230 | 485,87 |
04.10.24 19:52:41 | 147 | 485,50 |
04.10.24 19:48:48 | 100 | 485,73 |
04.10.24 19:48:48 | 100 | 485,73 |
04.10.24 19:48:48 | 100 | 485,78 |
04.10.24 19:47:41 | 100 | 485,87 |
04.10.24 19:46:27 | 164 | 485,91 |
04.10.24 19:46:27 | 200 | 485,91 |
04.10.24 19:44:21 | 100 | 485,91 |
04.10.24 19:44:13 | 100 | 485,91 |
04.10.24 19:43:47 | 100 | 485,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:47 | 100 | 485,80 |
04.10.24 19:43:44 | 100 | 485,80 |
04.10.24 19:39:15 | 100 | 484,82 |
04.10.24 19:38:12 | 100 | 484,90 |
04.10.24 19:37:50 | 100 | 484,55 |
04.10.24 19:35:37 | 100 | 485,52 |
04.10.24 19:33:03 | 100 | 486,01 |
04.10.24 19:33:03 | 100 | 486,05 |
04.10.24 19:33:03 | 100 | 486,05 |
04.10.24 19:32:42 | 100 | 486,27 |
04.10.24 19:32:42 | 100 | 486,27 |
04.10.24 19:31:21 | 112 | 486,06 |
04.10.24 19:31:19 | 100 | 486,13 |
04.10.24 19:31:06 | 185 | 486,20 |
04.10.24 19:27:34 | 100 | 486,35 |