Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:45 | 100 | 486,18 |
04.10.24 20:53:12 | 100 | 486,43 |
04.10.24 20:52:39 | 100 | 486,26 |
04.10.24 20:52:19 | 100 | 486,46 |
04.10.24 20:52:16 | 100 | 486,28 |
04.10.24 20:51:49 | 100 | 486,21 |
04.10.24 20:51:49 | 100 | 486,18 |
04.10.24 20:51:31 | 100 | 486,12 |
04.10.24 20:51:31 | 199 | 486,12 |
04.10.24 20:51:31 | 159 | 486,12 |
04.10.24 20:51:31 | 100 | 486,12 |
04.10.24 20:51:31 | 100 | 486,11 |
04.10.24 20:51:31 | 200 | 486,11 |
04.10.24 20:51:31 | 100 | 486,10 |
04.10.24 20:51:31 | 199 | 486,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:08 | 100 | 486,11 |
04.10.24 20:50:05 | 100 | 486,15 |
04.10.24 20:50:05 | 100 | 486,15 |
04.10.24 20:50:05 | 100 | 486,15 |
04.10.24 20:49:58 | 100 | 486,14 |
04.10.24 20:49:57 | 100 | 485,91 |
04.10.24 20:49:57 | 100 | 486,13 |
04.10.24 20:49:57 | 100 | 486,13 |
04.10.24 20:49:57 | 100 | 486,12 |
04.10.24 20:49:57 | 100 | 486,12 |
04.10.24 20:49:57 | 100 | 486,12 |
04.10.24 20:49:57 | 129 | 486,10 |
04.10.24 20:49:30 | 285 | 485,72 |
04.10.24 20:47:57 | 100 | 485,94 |
04.10.24 20:43:45 | 100 | 485,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:45 | 100 | 485,94 |
04.10.24 20:42:24 | 100 | 486,09 |
04.10.24 20:41:59 | 100 | 486,09 |
04.10.24 20:41:58 | 100 | 486,09 |
04.10.24 20:41:24 | 100 | 485,89 |
04.10.24 20:40:51 | 100 | 485,79 |
04.10.24 20:37:36 | 100 | 485,53 |
04.10.24 20:36:50 | 100 | 485,55 |
04.10.24 20:36:50 | 100 | 485,32 |
04.10.24 20:36:50 | 100 | 485,55 |
04.10.24 20:36:50 | 100 | 485,55 |
04.10.24 20:36:40 | 100 | 485,39 |
04.10.24 20:36:40 | 100 | 485,39 |
04.10.24 20:36:17 | 100 | 485,39 |
04.10.24 20:36:09 | 100 | 485,24 |