Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:59 | 100 | 484,87 |
04.10.24 18:03:30 | 100 | 484,86 |
04.10.24 18:03:30 | 100 | 484,88 |
04.10.24 18:03:13 | 100 | 484,86 |
04.10.24 18:02:56 | 100 | 484,84 |
04.10.24 18:02:39 | 100 | 484,80 |
04.10.24 18:02:22 | 100 | 484,80 |
04.10.24 18:02:04 | 100 | 484,80 |
04.10.24 18:01:47 | 100 | 484,80 |
04.10.24 18:01:30 | 100 | 484,79 |
04.10.24 18:01:15 | 100 | 484,81 |
04.10.24 18:01:13 | 100 | 484,80 |
04.10.24 18:00:16 | 100 | 485,37 |
04.10.24 18:00:10 | 100 | 485,37 |
04.10.24 18:00:10 | 100 | 485,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:04 | 100 | 484,77 |
04.10.24 17:59:46 | 100 | 484,74 |
04.10.24 17:58:32 | 100 | 484,70 |
04.10.24 17:57:33 | 100 | 485,13 |
04.10.24 17:56:45 | 100 | 485,13 |
04.10.24 17:56:45 | 100 | 485,13 |
04.10.24 17:56:45 | 200 | 485,13 |
04.10.24 17:56:31 | 1,23 Tsd. | 485,41 |
04.10.24 17:56:16 | 100 | 485,22 |
04.10.24 17:56:16 | 100 | 485,23 |
04.10.24 17:56:16 | 100 | 485,24 |
04.10.24 17:54:04 | 100 | 485,41 |
04.10.24 17:53:52 | 126 | 485,32 |
04.10.24 17:52:30 | 100 | 484,99 |
04.10.24 17:49:06 | 100 | 484,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:04 | 100 | 485,04 |
04.10.24 17:47:35 | 100 | 484,70 |
04.10.24 17:45:28 | 100 | 484,71 |
04.10.24 17:45:09 | 104 | 484,24 |
04.10.24 17:42:56 | 100 | 485,05 |
04.10.24 17:42:55 | 100 | 485,05 |
04.10.24 17:42:51 | 100 | 485,05 |
04.10.24 17:42:51 | 118 | 485,04 |
04.10.24 17:36:47 | 100 | 484,06 |
04.10.24 17:36:47 | 100 | 484,06 |
04.10.24 17:35:44 | 110 | 484,02 |
04.10.24 17:35:25 | 100 | 484,03 |
04.10.24 17:34:36 | 100 | 483,98 |
04.10.24 17:34:21 | 100 | 483,42 |
04.10.24 17:32:51 | 100 | 483,30 |