Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:49 | 244 | 485,15 |
04.10.24 16:37:25 | 100 | 485,15 |
04.10.24 16:37:25 | 100 | 485,15 |
04.10.24 16:36:52 | 100 | 485,10 |
04.10.24 16:36:52 | 130 | 485,10 |
04.10.24 16:36:16 | 100 | 485,76 |
04.10.24 16:33:53 | 100 | 485,91 |
04.10.24 16:33:15 | 100 | 485,15 |
04.10.24 16:33:15 | 100 | 485,11 |
04.10.24 16:33:15 | 100 | 485,14 |
04.10.24 16:33:15 | 100 | 484,77 |
04.10.24 16:33:15 | 100 | 485,15 |
04.10.24 16:33:15 | 100 | 485,15 |
04.10.24 16:33:15 | 100 | 485,15 |
04.10.24 16:33:15 | 101 | 485,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:12 | 101 | 485,15 |
04.10.24 16:33:12 | 101 | 485,15 |
04.10.24 16:33:12 | 101 | 485,15 |
04.10.24 16:32:40 | 100 | 485,40 |
04.10.24 16:32:40 | 100 | 485,41 |
04.10.24 16:32:40 | 100 | 485,42 |
04.10.24 16:32:40 | 200 | 485,43 |
04.10.24 16:32:35 | 155 | 485,97 |
04.10.24 16:32:06 | 112 | 486,12 |
04.10.24 16:32:06 | 100 | 486,16 |
04.10.24 16:31:34 | 100 | 486,24 |
04.10.24 16:31:34 | 100 | 486,39 |
04.10.24 16:31:34 | 100 | 486,69 |
04.10.24 16:31:34 | 100 | 486,65 |
04.10.24 16:31:34 | 100 | 486,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 486,24 |
04.10.24 16:31:34 | 100 | 486,43 |
04.10.24 16:31:34 | 100 | 486,38 |
04.10.24 16:31:34 | 100 | 486,24 |
04.10.24 16:31:34 | 152 | 486,86 |
04.10.24 16:31:34 | 200 | 486,79 |
04.10.24 16:31:34 | 100 | 486,13 |
04.10.24 16:31:34 | 100 | 486,13 |
04.10.24 16:31:34 | 200 | 486,13 |
04.10.24 16:31:34 | 200 | 486,13 |
04.10.24 16:31:34 | 200 | 486,13 |
04.10.24 16:31:34 | 135 | 486,13 |
04.10.24 16:31:33 | 100 | 485,86 |
04.10.24 16:31:33 | 100 | 486,26 |
04.10.24 16:31:33 | 100 | 486,07 |