Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 486,07 |
04.10.24 16:31:33 | 100 | 485,75 |
04.10.24 16:31:33 | 100 | 485,75 |
04.10.24 16:31:33 | 100 | 486,07 |
04.10.24 16:31:33 | 100 | 485,89 |
04.10.24 16:31:33 | 104 | 486,07 |
04.10.24 16:31:33 | 100 | 486,07 |
04.10.24 16:31:33 | 105 | 486,07 |
04.10.24 16:31:33 | 100 | 486,06 |
04.10.24 16:31:29 | 100 | 485,63 |
04.10.24 16:31:29 | 100 | 485,69 |
04.10.24 16:31:08 | 100 | 485,64 |
04.10.24 16:29:49 | 100 | 486,00 |
04.10.24 16:29:38 | 100 | 485,98 |
04.10.24 16:29:10 | 100 | 485,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:09 | 200 | 485,83 |
04.10.24 16:29:09 | 200 | 485,83 |
04.10.24 16:29:09 | 200 | 485,83 |
04.10.24 16:29:09 | 200 | 485,83 |
04.10.24 16:29:09 | 200 | 485,83 |
04.10.24 16:29:09 | 100 | 486,10 |
04.10.24 16:28:39 | 100 | 485,97 |
04.10.24 16:28:01 | 100 | 485,57 |
04.10.24 16:27:58 | 100 | 485,57 |
04.10.24 16:27:56 | 100 | 485,18 |
04.10.24 16:27:52 | 125 | 485,16 |
04.10.24 16:27:46 | 100 | 485,60 |
04.10.24 16:27:35 | 100 | 485,88 |
04.10.24 16:27:28 | 124 | 486,34 |
04.10.24 16:27:04 | 122 | 486,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:00 | 100 | 486,39 |
04.10.24 16:22:57 | 100 | 486,56 |
04.10.24 16:22:38 | 100 | 487,01 |
04.10.24 16:21:53 | 100 | 487,03 |
04.10.24 16:21:26 | 100 | 487,97 |
04.10.24 16:20:28 | 107 | 487,97 |
04.10.24 16:20:28 | 125 | 487,95 |
04.10.24 16:20:25 | 145 | 487,52 |
04.10.24 16:20:24 | 100 | 487,77 |
04.10.24 16:20:24 | 100 | 487,23 |
04.10.24 16:20:24 | 100 | 487,27 |
04.10.24 16:20:23 | 205 | 488,10 |
04.10.24 16:20:20 | 100 | 487,80 |
04.10.24 16:20:20 | 100 | 487,62 |
04.10.24 16:20:20 | 100 | 487,62 |