Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:20 | 100 | 487,62 |
04.10.24 16:20:20 | 100 | 487,62 |
04.10.24 16:20:20 | 100 | 487,62 |
04.10.24 16:20:20 | 130 | 487,60 |
04.10.24 16:20:20 | 100 | 488,45 |
04.10.24 16:20:20 | 100 | 488,45 |
04.10.24 16:20:20 | 150 | 488,45 |
04.10.24 16:20:20 | 200 | 488,45 |
04.10.24 16:20:20 | 119 | 488,45 |
04.10.24 16:20:20 | 100 | 488,33 |
04.10.24 16:20:20 | 100 | 488,36 |
04.10.24 16:20:20 | 200 | 488,45 |
04.10.24 16:20:20 | 100 | 488,45 |
04.10.24 16:20:20 | 119 | 488,46 |
04.10.24 16:20:20 | 100 | 488,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:20 | 200 | 488,45 |
04.10.24 16:20:20 | 200 | 488,45 |
04.10.24 16:20:20 | 100 | 488,93 |
04.10.24 16:20:18 | 100 | 488,62 |
04.10.24 16:20:18 | 200 | 488,62 |
04.10.24 16:18:52 | 100 | 489,01 |
04.10.24 16:18:34 | 100 | 488,79 |
04.10.24 16:18:31 | 100 | 488,91 |
04.10.24 16:18:11 | 138 | 488,79 |
04.10.24 16:16:57 | 100 | 488,72 |
04.10.24 16:14:36 | 100 | 488,64 |
04.10.24 16:14:29 | 100 | 488,65 |
04.10.24 16:13:16 | 125 | 488,22 |
04.10.24 16:12:53 | 100 | 489,07 |
04.10.24 16:11:49 | 100 | 489,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:28 | 125 | 489,44 |
04.10.24 16:08:06 | 115 | 489,21 |
04.10.24 16:08:06 | 102 | 489,21 |
04.10.24 16:07:48 | 100 | 489,84 |
04.10.24 16:07:48 | 138 | 489,47 |
04.10.24 16:07:48 | 100 | 490,02 |
04.10.24 16:07:37 | 100 | 489,95 |
04.10.24 16:06:57 | 100 | 489,95 |
04.10.24 16:06:57 | 100 | 489,95 |
04.10.24 16:06:57 | 100 | 489,95 |
04.10.24 16:06:57 | 100 | 489,95 |
04.10.24 16:06:57 | 176 | 489,95 |
04.10.24 16:06:57 | 100 | 489,94 |
04.10.24 16:06:57 | 100 | 489,93 |
04.10.24 16:06:55 | 114 | 489,95 |