Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:55 | 100 | 489,95 |
04.10.24 16:06:55 | 100 | 489,95 |
04.10.24 16:06:48 | 115 | 489,60 |
04.10.24 16:05:28 | 100 | 489,22 |
04.10.24 16:04:15 | 100 | 489,22 |
04.10.24 16:04:10 | 100 | 489,47 |
04.10.24 16:03:57 | 180 | 488,62 |
04.10.24 16:02:43 | 100 | 489,30 |
04.10.24 16:02:18 | 112 | 489,35 |
04.10.24 16:02:01 | 125 | 488,86 |
04.10.24 16:01:54 | 143 | 489,13 |
04.10.24 16:01:54 | 158 | 489,13 |
04.10.24 16:01:41 | 113 | 488,25 |
04.10.24 16:00:38 | 100 | 488,88 |
04.10.24 16:00:32 | 100 | 489,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:32 | 100 | 489,33 |
04.10.24 16:00:06 | 100 | 490,24 |
04.10.24 15:59:55 | 100 | 489,22 |
04.10.24 15:59:54 | 100 | 489,14 |
04.10.24 15:59:30 | 100 | 488,71 |
04.10.24 15:58:00 | 150 | 488,05 |
04.10.24 15:58:00 | 106 | 487,98 |
04.10.24 15:57:23 | 100 | 488,20 |
04.10.24 15:57:20 | 100 | 489,13 |
04.10.24 15:57:06 | 100 | 488,69 |
04.10.24 15:56:57 | 142 | 488,74 |
04.10.24 15:56:51 | 125 | 488,94 |
04.10.24 15:56:51 | 123 | 488,94 |
04.10.24 15:56:51 | 150 | 488,93 |
04.10.24 15:56:46 | 100 | 488,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:30 | 119 | 489,02 |
04.10.24 15:53:36 | 100 | 489,09 |
04.10.24 15:53:31 | 100 | 487,89 |
04.10.24 15:52:33 | 100 | 488,62 |
04.10.24 15:52:33 | 100 | 488,67 |
04.10.24 15:52:33 | 100 | 488,92 |
04.10.24 15:52:05 | 150 | 488,61 |
04.10.24 15:50:01 | 100 | 489,44 |
04.10.24 15:49:19 | 100 | 488,88 |
04.10.24 15:49:18 | 200 | 488,76 |
04.10.24 15:48:29 | 114 | 488,77 |
04.10.24 15:47:39 | 100 | 488,74 |
04.10.24 15:47:10 | 100 | 488,51 |
04.10.24 15:47:08 | 100 | 488,51 |
04.10.24 15:46:43 | 150 | 487,96 |