Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:07 | 100 | 482,75 |
08.10.24 20:19:07 | 100 | 482,75 |
08.10.24 20:16:41 | 100 | 482,67 |
08.10.24 20:14:30 | 221 | 482,58 |
08.10.24 20:13:54 | 100 | 482,69 |
08.10.24 20:12:55 | 100 | 482,79 |
08.10.24 20:12:19 | 100 | 482,79 |
08.10.24 20:11:07 | 100 | 482,68 |
08.10.24 20:11:07 | 100 | 482,68 |
08.10.24 20:09:22 | 100 | 482,67 |
08.10.24 20:08:54 | 100 | 482,63 |
08.10.24 20:08:01 | 101 | 482,66 |
08.10.24 20:07:53 | 100 | 482,66 |
08.10.24 20:07:09 | 200 | 482,41 |
08.10.24 20:06:50 | 100 | 482,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:50 | 103 | 482,58 |
08.10.24 20:06:39 | 100 | 482,40 |
08.10.24 20:06:39 | 151 | 482,39 |
08.10.24 20:06:36 | 100 | 482,38 |
08.10.24 20:06:29 | 100 | 482,38 |
08.10.24 20:02:54 | 100 | 482,23 |
08.10.24 20:02:02 | 236 | 482,09 |
08.10.24 20:00:00 | 143 | 482,04 |
08.10.24 19:59:06 | 433 | 481,76 |
08.10.24 19:58:58 | 200 | 481,76 |
08.10.24 19:58:41 | 136 | 481,76 |
08.10.24 19:58:12 | 100 | 481,75 |
08.10.24 19:57:59 | 100 | 481,73 |
08.10.24 19:57:36 | 100 | 482,01 |
08.10.24 19:57:29 | 100 | 482,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:47 | 100 | 481,70 |
08.10.24 19:54:55 | 529 | 481,70 |
08.10.24 19:51:00 | 100 | 481,34 |
08.10.24 19:46:35 | 100 | 481,95 |
08.10.24 19:45:46 | 100 | 481,95 |
08.10.24 19:44:00 | 100 | 481,90 |
08.10.24 19:43:07 | 100 | 481,95 |
08.10.24 19:42:38 | 100 | 481,94 |
08.10.24 19:38:50 | 100 | 481,95 |
08.10.24 19:37:51 | 100 | 481,93 |
08.10.24 19:37:51 | 100 | 481,94 |
08.10.24 19:37:41 | 100 | 481,93 |
08.10.24 19:37:05 | 100 | 482,07 |
08.10.24 19:36:17 | 100 | 482,07 |
08.10.24 19:34:31 | 208 | 482,07 |