Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:41 | 140 | 481,94 |
08.10.24 17:47:39 | 100 | 482,33 |
08.10.24 17:47:02 | 100 | 482,34 |
08.10.24 17:47:02 | 125 | 482,34 |
08.10.24 17:47:02 | 125 | 482,34 |
08.10.24 17:46:19 | 100 | 482,33 |
08.10.24 17:46:18 | 100 | 482,34 |
08.10.24 17:43:00 | 100 | 482,13 |
08.10.24 17:42:58 | 143 | 482,14 |
08.10.24 17:41:11 | 100 | 481,77 |
08.10.24 17:39:53 | 100 | 481,91 |
08.10.24 17:39:42 | 100 | 481,93 |
08.10.24 17:37:53 | 100 | 482,00 |
08.10.24 17:37:46 | 100 | 482,05 |
08.10.24 17:37:46 | 100 | 482,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:38 | 100 | 481,95 |
08.10.24 17:37:33 | 100 | 482,04 |
08.10.24 17:37:27 | 201 | 481,93 |
08.10.24 17:34:47 | 100 | 481,75 |
08.10.24 17:33:06 | 198 | 481,72 |
08.10.24 17:33:01 | 100 | 481,90 |
08.10.24 17:33:01 | 120 | 482,10 |
08.10.24 17:33:01 | 200 | 481,94 |
08.10.24 17:33:01 | 200 | 481,90 |
08.10.24 17:33:01 | 100 | 481,94 |
08.10.24 17:33:01 | 200 | 481,99 |
08.10.24 17:32:51 | 100 | 481,78 |
08.10.24 17:32:50 | 100 | 481,78 |
08.10.24 17:32:45 | 125 | 481,78 |
08.10.24 17:32:45 | 100 | 481,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:38 | 100 | 481,78 |
08.10.24 17:31:53 | 100 | 481,89 |
08.10.24 17:31:08 | 100 | 481,89 |
08.10.24 17:30:42 | 140 | 481,89 |
08.10.24 17:30:25 | 100 | 481,89 |
08.10.24 17:30:25 | 100 | 481,89 |
08.10.24 17:30:05 | 100 | 481,79 |
08.10.24 17:29:21 | 100 | 481,86 |
08.10.24 17:29:21 | 100 | 481,87 |
08.10.24 17:26:55 | 140 | 481,86 |
08.10.24 17:26:52 | 100 | 481,87 |
08.10.24 17:26:17 | 100 | 481,86 |
08.10.24 17:25:15 | 108 | 481,64 |
08.10.24 17:25:01 | 100 | 481,74 |
08.10.24 17:24:06 | 100 | 481,68 |