Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:53 | 100 | 482,52 |
08.10.24 18:48:06 | 100 | 482,77 |
08.10.24 18:47:53 | 100 | 483,00 |
08.10.24 18:46:08 | 100 | 483,00 |
08.10.24 18:46:08 | 110 | 482,77 |
08.10.24 18:45:49 | 100 | 482,67 |
08.10.24 18:45:49 | 253 | 482,68 |
08.10.24 18:45:49 | 127 | 482,68 |
08.10.24 18:45:07 | 100 | 482,68 |
08.10.24 18:45:07 | 100 | 482,68 |
08.10.24 18:45:07 | 100 | 482,68 |
08.10.24 18:42:10 | 100 | 482,45 |
08.10.24 18:41:18 | 100 | 482,45 |
08.10.24 18:40:20 | 100 | 482,45 |
08.10.24 18:40:14 | 100 | 482,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:13 | 125 | 482,61 |
08.10.24 18:40:13 | 100 | 482,50 |
08.10.24 18:40:13 | 100 | 482,50 |
08.10.24 18:40:13 | 100 | 482,50 |
08.10.24 18:40:13 | 100 | 482,61 |
08.10.24 18:40:05 | 100 | 482,50 |
08.10.24 18:40:04 | 100 | 482,50 |
08.10.24 18:39:52 | 187 | 482,45 |
08.10.24 18:37:45 | 100 | 482,55 |
08.10.24 18:37:45 | 100 | 482,55 |
08.10.24 18:37:45 | 100 | 482,55 |
08.10.24 18:37:41 | 100 | 482,56 |
08.10.24 18:37:38 | 100 | 482,61 |
08.10.24 18:36:09 | 100 | 482,39 |
08.10.24 18:35:49 | 100 | 482,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:41 | 100 | 482,50 |
08.10.24 18:33:33 | 100 | 482,52 |
08.10.24 18:32:24 | 100 | 482,52 |
08.10.24 18:32:23 | 100 | 482,52 |
08.10.24 18:30:14 | 100 | 482,52 |
08.10.24 18:28:31 | 103 | 482,52 |
08.10.24 18:27:56 | 100 | 482,58 |
08.10.24 18:27:53 | 100 | 482,59 |
08.10.24 18:27:53 | 100 | 482,59 |
08.10.24 18:27:46 | 100 | 482,59 |
08.10.24 18:27:33 | 133 | 482,51 |
08.10.24 18:27:33 | 100 | 482,51 |
08.10.24 18:27:33 | 100 | 482,50 |
08.10.24 18:27:05 | 100 | 482,50 |
08.10.24 18:25:32 | 105 | 482,34 |